Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tim Sa (TIMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 $22.31 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 98 $22.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 39 $22.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 61 $22.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 39 $22.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 51 $22.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 90 $22.31 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 107 $22.31 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 14 $22.31 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 113 $22.31 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 8 $22.31 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 105 $22.31 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 17 $22.29 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 16 $22.29 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 42 $22.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $22.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 17 $22.275 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 11 $22.28 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 20 $22.28 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 9 $22.28 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 12 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 15 $22.28 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 300 $22.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 300 $22.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 300 $22.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 91 $22.30 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 500 $22.30 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 3 $22.25 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 14 $22.28 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 14 $22.28 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 15 $22.29 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 4 $22.29 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 20 $22.29 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 42 $22.29 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 500 $22.27 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 500 $22.27 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 300 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 500 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 67 $22.29 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 103 $22.29 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $22.29 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 38 $22.27 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 38 $22.27 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 38 $22.27 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 25 $22.30 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 35 $22.30 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 44 $22.31 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 33 $22.31 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 58 $22.31 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 26 $22.31 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 96 $22.31 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 109 $22.31 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 90 $22.33 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 69 $22.33 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 55 $22.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 29 $22.33 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 18 $22.33 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 77 $22.33 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 31 $22.33 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 42 $22.34 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 58 $22.34 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 14 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 2 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 2 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 20 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 2 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 42 $22.34 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 3 $22.34 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 80 $22.34 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $22.35 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 80 $22.30 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 78 $22.30 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 22 $22.30 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 54 $22.30 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 8 $22.285 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 10 $22.285 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 10 $22.285 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 38 $22.285 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 97 $22.33 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $22.33 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 9 $22.35 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 21 $22.35 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 22 $22.36 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 38 $22.36 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 20 $22.29 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 20 $22.28 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 83 $22.28 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 90 $22.32 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 24 $22.32 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 38 $22.32 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 38 $22.32 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 44 $22.33 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 76 $22.33 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 105 $22.33 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1 $22.31 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 38 $22.28 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 455 $22.28 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 500 $22.30 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 10 $22.30 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 10 $22.12 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 38 $22.135 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 59 $22.34 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 69 $22.11 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $22.34 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 8 $22.11 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 10 $22.34 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 5 $22.115 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 50 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 80 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $22.33 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 20 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.085 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.125 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 80 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.125 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $22.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $22.08 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 20 $22.08 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 90 $22.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $22.08 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 90 $22.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $22.085 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $22.075 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $22.085 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 89 $22.07 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 30 $22.07 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $22.06 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 30 $22.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $22.085 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 70 $22.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $22.40 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 68 $22.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $22.39 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 30 $22.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $22.38 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 30 $22.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $22.37 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $22.08 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 4 $22.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.36 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 66 $22.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $22.05 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $22.19 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 66 $22.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 109 $22.05 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 51 $21.99 Ordinary
 09:28:05 - 10-Jul-26
Sell* 100 $22.04 Ordinary
 09:26:05 - 10-Jul-26
Sell* 40 $21.93 Ordinary
 09:21:49 - 10-Jul-26
Sell* 30 $21.93 Ordinary
 09:21:44 - 10-Jul-26
Sell* 60 $21.94 Ordinary
 09:21:34 - 10-Jul-26
Sell* 60 $21.94 Ordinary
 09:21:29 - 10-Jul-26
Sell* 7 $21.95 Ordinary
 09:21:19 - 10-Jul-26
Sell* 23 $21.93 Ordinary
 09:20:49 - 10-Jul-26
Sell* 18 $21.84 Ordinary
 09:20:19 - 10-Jul-26
Sell* 60 $21.87 Ordinary
 09:19:34 - 10-Jul-26
Sell* 30 $21.87 Ordinary
 09:19:29 - 10-Jul-26
Sell* 20 $21.87 Ordinary
 09:19:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84