| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.67 | Ordinary |
16:31:27 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 80 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $17.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 25 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 25 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 5 | $17.66 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 72 | $17.71 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 85 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 93 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 84 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 79 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 21 | $17.72 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 63 | $17.72 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 84 | $17.72 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 84 | $17.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 84 | $17.71 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 26 | $17.72 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 56 | $17.72 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 13 | $17.715 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 49 | $17.72 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 70 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 12 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 87 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 13 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 195 | $17.69 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 19 | $17.69 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 5 | $17.685 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 19 | $17.68 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 19 | $17.68 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 19 | $17.68 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 5 | $17.695 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 58 | $17.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 11 | $17.67 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 90 | $17.64 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 5 | $17.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $17.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $17.745 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.745 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.745 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $17.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $17.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.745 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $17.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 34 | $17.765 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $17.72 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 20 | $17.73 | Ordinary |
09:17:26 - 28-Sep-26 |
| Buy* | 61 | $17.74 | Ordinary |
09:17:15 - 28-Sep-26 |
| Buy* | 99 | $17.73 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 4 | $17.75 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 87 | $17.77 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 28 | $17.77 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 66 | $17.77 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 2 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 7 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 2 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 7 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 7 | $17.88 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 25 | $17.90 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 1 | $18.01 | Ordinary |
08:06:58 - 28-Sep-26 |