| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $22.63 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 74 | $22.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 26 | $22.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 74 | $22.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 26 | $22.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 79 | $22.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 4 | $22.42 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 3 | $22.41 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 19 | $22.41 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 2 | $22.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $22.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $22.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 24 | $22.42 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 98 | $22.40 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 3 | $22.44 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 19 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 35 | $22.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 24 | $22.41 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 9 | $22.465 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 70 | $22.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $22.44 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 20 | $22.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 16 | $22.465 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 24 | $22.44 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 2 | $22.42 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 21 | $22.32 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 22 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $22.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $22.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 90 | $22.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $22.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 52 | $22.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $22.37 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 80 | $22.44 | Ordinary |
09:22:52 - 21-May-26 |
| Sell* | 100 | $22.44 | Ordinary |
09:22:52 - 21-May-26 |
| Sell* | 100 | $22.44 | Ordinary |
09:22:52 - 21-May-26 |
| Sell* | 40 | $22.44 | Ordinary |
09:19:29 - 21-May-26 |
| Sell* | 10 | $22.44 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 100 | $22.44 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 60 | $22.44 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 60 | $22.44 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 30 | $22.45 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 6 | $22.49 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 54 | $22.49 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 30 | $22.49 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 100 | $22.49 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 80 | $22.49 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 50 | $22.49 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 10 | $22.49 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 20 | $22.49 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 100 | $22.49 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 10 | $22.47 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 60 | $22.47 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 100 | $22.47 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 100 | $22.48 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 70 | $22.47 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 100 | $22.47 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 2 | $22.53 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 1 | $22.53 | Ordinary |
04:34:42 - 21-May-26 |