| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.09 | 22.37 | 22.05 | 22.28 | 22,908 |
| 9th Jul 2026 (Thu) | 21.65 | 21.80 | 21.35 | 21.79 | 31,517 |
| 8th Jul 2026 (Wed) | 21.85 | 22.14 | 21.67 | 21.74 | 25,398 |
| 7th Jul 2026 (Tue) | 22.09 | 22.17 | 21.78 | 21.90 | 21,732 |
| 6th Jul 2026 (Mon) | 21.77 | 21.93 | 21.68 | 21.83 | 29,941 |
| 3rd Jul 2026 (Fri) | 21.72 | 21.72 | 21.71 | 21.71 | 0 |
| 2nd Jul 2026 (Thu) | 21.72 | 22.04 | 21.57 | 21.71 | 14,228 |
| 1st Jul 2026 (Wed) | 20.96 | 21.45 | 20.92 | 21.33 | 69,032 |
| 30th Jun 2026 (Tue) | 21.17 | 21.43 | 21.03 | 21.42 | 7,344 |
| 29th Jun 2026 (Mon) | 21.77 | 21.86 | 21.56 | 21.58 | 14,211 |
| 26th Jun 2026 (Fri) | 22.02 | 22.24 | 21.97 | 22.03 | 33,955 |
| 25th Jun 2026 (Thu) | 21.63 | 21.92 | 21.56 | 21.92 | 27,100 |
| 24th Jun 2026 (Wed) | 21.58 | 21.67 | 21.22 | 21.47 | 5,908 |
| 23rd Jun 2026 (Tue) | 21.56 | 21.93 | 21.56 | 21.65 | 21,188 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.44 | 20.94 | 21.41 | 20,543 |
| 19th Jun 2026 (Fri) | 20.82 | 21.07 | 20.67 | 20.72 | 25,046 |
| 18th Jun 2026 (Thu) | 20.82 | 21.07 | 20.67 | 20.72 | 25,046 |
| 17th Jun 2026 (Wed) | 21.60 | 21.75 | 20.89 | 20.99 | 28,347 |
| 16th Jun 2026 (Tue) | 21.855 | 21.855 | 21.37 | 21.50 | 20,803 |
| 15th Jun 2026 (Mon) | 22.77 | 22.77 | 22.01 | 22.05 | 16,280 |
| 12th Jun 2026 (Fri) | 22.42 | 22.49 | 22.26 | 22.29 | 16,928 |
| 11th Jun 2026 (Thu) | 21.73 | 22.24 | 21.67 | 22.17 | 7,014 |
| 10th Jun 2026 (Wed) | 21.395 | 21.66 | 21.32 | 21.58 | 32,682 |
| 9th Jun 2026 (Tue) | 21.71 | 21.72 | 21.38 | 21.54 | 5,507 |
| 8th Jun 2026 (Mon) | 21.47 | 21.54 | 21.18 | 21.30 | 6,149 |
| 5th Jun 2026 (Fri) | 21.88 | 21.89 | 21.42 | 21.57 | 14,691 |
| 4th Jun 2026 (Thu) | 22.125 | 22.15 | 21.75 | 21.94 | 7,684 |
| 3rd Jun 2026 (Wed) | 21.73 | 22.02 | 21.71 | 21.98 | 35,184 |
| 2nd Jun 2026 (Tue) | 22.01 | 22.26 | 21.97 | 22.08 | 16,674 |
| 1st Jun 2026 (Mon) | 21.85 | 21.95 | 21.74 | 21.83 | 24,184 |
| 29th May 2026 (Fri) | 22.01 | 22.06 | 21.74 | 22.02 | 16,086 |
| 28th May 2026 (Thu) | 22.23 | 22.58 | 22.11 | 22.27 | 52,592 |
| 27th May 2026 (Wed) | 22.37 | 22.51 | 22.18 | 22.29 | 20,928 |
| 26th May 2026 (Tue) | 22.50 | 22.53 | 22.28 | 22.49 | 10,633 |
| 25th May 2026 (Mon) | 22.52 | 22.55 | 22.25 | 22.37 | 23,680 |
| 22nd May 2026 (Fri) | 22.52 | 22.55 | 22.25 | 22.37 | 23,680 |
| 21st May 2026 (Thu) | 22.285 | 22.73 | 22.26 | 22.64 | 12,396 |
| 20th May 2026 (Wed) | 22.24 | 22.60 | 22.24 | 22.53 | 14,952 |
| 19th May 2026 (Tue) | 21.75 | 22.12 | 21.73 | 22.12 | 31,280 |
| 18th May 2026 (Mon) | 22.04 | 22.20 | 22.01 | 22.17 | 19,597 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 21.90 | 21.92 | 21,975 |
| 14th May 2026 (Thu) | 22.61 | 22.71 | 22.475 | 22.71 | 35,125 |
| 13th May 2026 (Wed) | 22.93 | 23.15 | 22.37 | 22.46 | 39,181 |
| 12th May 2026 (Tue) | 23.27 | 23.37 | 23.13 | 23.17 | 12,159 |
| 11th May 2026 (Mon) | 23.61 | 23.905 | 23.21 | 23.32 | 50,344 |