| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.24 | 22.60 | 22.24 | 22.53 | 14,952 |
| 19th May 2026 (Tue) | 21.75 | 22.12 | 21.73 | 22.12 | 31,280 |
| 18th May 2026 (Mon) | 22.04 | 22.20 | 22.01 | 22.17 | 19,597 |
| 15th May 2026 (Fri) | 22.20 | 22.20 | 21.90 | 21.92 | 21,975 |
| 14th May 2026 (Thu) | 22.61 | 22.71 | 22.475 | 22.71 | 35,125 |
| 13th May 2026 (Wed) | 22.93 | 23.15 | 22.37 | 22.46 | 39,181 |
| 12th May 2026 (Tue) | 23.27 | 23.37 | 23.13 | 23.17 | 12,159 |
| 11th May 2026 (Mon) | 23.61 | 23.905 | 23.21 | 23.32 | 50,344 |
| 8th May 2026 (Fri) | 24.12 | 24.27 | 23.80 | 23.79 | 19,588 |
| 7th May 2026 (Thu) | 24.65 | 24.65 | 23.52 | 23.60 | 210,306 |
| 6th May 2026 (Wed) | 25.67 | 25.67 | 24.76 | 25.02 | 84,329 |
| 5th May 2026 (Tue) | 26.61 | 27.32 | 26.56 | 27.10 | 18,273 |
| 4th May 2026 (Mon) | 26.09 | 26.22 | 25.78 | 25.89 | 24,669 |
| 1st May 2026 (Fri) | 25.855 | 25.86 | 25.63 | 25.64 | 9,516 |
| 30th Apr 2026 (Thu) | 25.38 | 26.01 | 25.37 | 25.94 | 29,112 |
| 29th Apr 2026 (Wed) | 25.13 | 25.28 | 24.86 | 24.84 | 21,192 |
| 28th Apr 2026 (Tue) | 25.30 | 25.48 | 24.92 | 25.44 | 16,372 |
| 27th Apr 2026 (Mon) | 26.27 | 26.38 | 25.84 | 25.85 | 11,014 |
| 24th Apr 2026 (Fri) | 25.81 | 26.21 | 25.81 | 26.10 | 16,623 |
| 23rd Apr 2026 (Thu) | 25.96 | 26.29 | 25.87 | 26.03 | 28,294 |
| 22nd Apr 2026 (Wed) | 26.76 | 26.76 | 25.79 | 25.87 | 25,037 |
| 21st Apr 2026 (Tue) | 26.91 | 26.98 | 26.54 | 26.55 | 9,488 |
| 20th Apr 2026 (Mon) | 27.05 | 27.13 | 26.83 | 27.04 | 10,628 |
| 17th Apr 2026 (Fri) | 26.97 | 27.00 | 26.63 | 26.83 | 14,806 |
| 16th Apr 2026 (Thu) | 27.12 | 27.12 | 26.55 | 26.63 | 33,339 |
| 15th Apr 2026 (Wed) | 27.34 | 27.48 | 26.99 | 27.31 | 105,140 |
| 14th Apr 2026 (Tue) | 27.59 | 27.66 | 27.23 | 27.33 | 91,911 |
| 13th Apr 2026 (Mon) | 27.64 | 27.64 | 27.03 | 27.30 | 67,406 |
| 10th Apr 2026 (Fri) | 27.79 | 28.20 | 27.69 | 27.96 | 31,488 |
| 9th Apr 2026 (Thu) | 27.20 | 27.64 | 27.07 | 27.58 | 54,527 |
| 8th Apr 2026 (Wed) | 27.39 | 27.39 | 26.77 | 27.00 | 28,139 |
| 7th Apr 2026 (Tue) | 25.74 | 26.055 | 25.50 | 26.04 | 20,162 |
| 6th Apr 2026 (Mon) | 26.38 | 26.38 | 25.96 | 26.01 | 9,932 |
| 3rd Apr 2026 (Fri) | 26.21 | 26.74 | 26.18 | 26.38 | 32,611 |
| 2nd Apr 2026 (Thu) | 26.21 | 26.74 | 26.18 | 26.38 | 32,611 |
| 1st Apr 2026 (Wed) | 26.57 | 26.93 | 26.39 | 26.72 | 33,836 |
| 31st Mar 2026 (Tue) | 26.02 | 26.59 | 25.85 | 26.49 | 20,981 |
| 30th Mar 2026 (Mon) | 25.64 | 25.67 | 25.35 | 25.47 | 8,860 |
| 27th Mar 2026 (Fri) | 25.60 | 25.91 | 25.43 | 25.52 | 13,218 |
| 26th Mar 2026 (Thu) | 25.95 | 26.135 | 25.58 | 25.60 | 21,132 |
| 25th Mar 2026 (Wed) | 26.21 | 26.57 | 26.14 | 26.21 | 45,443 |
| 24th Mar 2026 (Tue) | 25.16 | 25.87 | 25.11 | 25.80 | 24,769 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.89 | 25.02 | 25.68 | 58,634 |