| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.73 | 17.81 | 17.60 | 17.64 | 10,094 |
| 25th Sep 2026 (Fri) | 18.18 | 18.30 | 17.97 | 18.16 | 16,636 |
| 24th Sep 2026 (Thu) | 18.315 | 18.64 | 18.27 | 18.33 | 32,732 |
| 23rd Sep 2026 (Wed) | 18.67 | 18.68 | 18.30 | 18.34 | 38,752 |
| 22nd Sep 2026 (Tue) | 18.85 | 18.95 | 18.81 | 18.94 | 20,784 |
| 21st Sep 2026 (Mon) | 19.19 | 19.19 | 18.77 | 18.93 | 22,909 |
| 18th Sep 2026 (Fri) | 18.59 | 18.91 | 18.55 | 18.90 | 12,399 |
| 17th Sep 2026 (Thu) | 19.03 | 19.12 | 18.85 | 18.98 | 13,651 |
| 16th Sep 2026 (Wed) | 18.94 | 19.15 | 18.94 | 19.06 | 6,484 |
| 15th Sep 2026 (Tue) | 19.05 | 19.16 | 19.03 | 19.03 | 8,295 |
| 14th Sep 2026 (Mon) | 18.52 | 19.19 | 18.51 | 19.12 | 57,989 |
| 11th Sep 2026 (Fri) | 19.16 | 19.37 | 18.805 | 18.89 | 39,383 |
| 10th Sep 2026 (Thu) | 18.73 | 19.21 | 18.73 | 19.18 | 23,368 |
| 9th Sep 2026 (Wed) | 18.75 | 19.03 | 18.74 | 18.96 | 47,390 |
| 8th Sep 2026 (Tue) | 18.75 | 18.97 | 18.715 | 18.73 | 22,239 |
| 7th Sep 2026 (Mon) | 18.46 | 18.54 | 18.38 | 18.43 | 19,918 |
| 4th Sep 2026 (Fri) | 18.46 | 18.54 | 18.38 | 18.43 | 19,918 |
| 3rd Sep 2026 (Thu) | 19.03 | 19.03 | 18.65 | 18.70 | 25,117 |
| 2nd Sep 2026 (Wed) | 18.25 | 18.60 | 18.23 | 18.40 | 23,176 |
| 1st Sep 2026 (Tue) | 18.16 | 18.46 | 18.095 | 18.14 | 74,179 |
| 31st Aug 2026 (Mon) | 17.87 | 18.08 | 17.72 | 17.94 | 32,610 |
| 28th Aug 2026 (Fri) | 17.65 | 17.66 | 17.32 | 17.65 | 11,736 |
| 27th Aug 2026 (Thu) | 17.89 | 17.89 | 17.73 | 17.77 | 29,657 |
| 26th Aug 2026 (Wed) | 18.26 | 18.34 | 18.18 | 18.18 | 30,323 |
| 25th Aug 2026 (Tue) | 18.15 | 18.27 | 17.835 | 18.26 | 19,251 |
| 24th Aug 2026 (Mon) | 17.59 | 18.18 | 17.59 | 18.18 | 54,442 |
| 21st Aug 2026 (Fri) | 17.71 | 17.90 | 17.59 | 17.84 | 54,288 |
| 20th Aug 2026 (Thu) | 17.87 | 17.925 | 17.40 | 17.47 | 46,245 |
| 19th Aug 2026 (Wed) | 17.61 | 17.96 | 17.61 | 17.78 | 21,389 |
| 18th Aug 2026 (Tue) | 17.56 | 17.70 | 17.24 | 17.28 | 14,927 |
| 17th Aug 2026 (Mon) | 17.34 | 17.60 | 17.33 | 17.59 | 27,798 |
| 14th Aug 2026 (Fri) | 17.17 | 17.45 | 17.17 | 17.35 | 44,610 |
| 13th Aug 2026 (Thu) | 18.03 | 18.04 | 17.27 | 17.31 | 43,951 |
| 12th Aug 2026 (Wed) | 18.22 | 18.26 | 18.12 | 18.19 | 15,900 |
| 11th Aug 2026 (Tue) | 18.33 | 18.42 | 17.92 | 18.04 | 26,351 |
| 10th Aug 2026 (Mon) | 18.49 | 18.53 | 18.32 | 18.39 | 10,529 |
| 7th Aug 2026 (Fri) | 18.435 | 18.515 | 18.26 | 18.43 | 19,164 |
| 6th Aug 2026 (Thu) | 18.41 | 18.70 | 18.41 | 18.52 | 14,263 |
| 5th Aug 2026 (Wed) | 18.48 | 18.64 | 18.25 | 18.27 | 16,358 |
| 4th Aug 2026 (Tue) | 18.79 | 18.79 | 18.23 | 18.29 | 26,219 |
| 3rd Aug 2026 (Mon) | 19.16 | 19.16 | 18.79 | 18.92 | 42,730 |
| 31st Jul 2026 (Fri) | 19.24 | 19.35 | 19.00 | 19.17 | 38,372 |
| 30th Jul 2026 (Thu) | 19.01 | 19.22 | 18.93 | 19.12 | 24,161 |
| 29th Jul 2026 (Wed) | 19.27 | 19.56 | 19.02 | 19.05 | 29,481 |