Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tim Sa (TIMB.US) Share Price

Price $26.43 on 03-04-2026 at 22:47:29
Change $-0.30 -1.14%
Buy $27.00
Sell $26.25
Last Trade: -
Day's Volume: 32,611
Last Close: $26.38
Open: $26.21
ISIN: US88706T1088
Day's Range $26.18 - $26.74
52wk Range: $14.21 - $27.715
Market Capitalisation: $65.28b
VWAP: $26.36421
Shares in Issue: 2.39b

Tim Sa (TIMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tim Sa trades

Tim Sa (TIMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.21 26.74 26.18 26.38 32,611
2nd Apr 2026 (Thu) 26.21 26.74 26.18 26.38 32,611
1st Apr 2026 (Wed) 26.57 26.93 26.39 26.72 33,836
31st Mar 2026 (Tue) 26.02 26.59 25.85 26.49 20,981
30th Mar 2026 (Mon) 25.64 25.67 25.35 25.47 8,860
27th Mar 2026 (Fri) 25.60 25.91 25.43 25.52 13,218
26th Mar 2026 (Thu) 25.95 26.135 25.58 25.60 21,132
25th Mar 2026 (Wed) 26.21 26.57 26.14 26.21 45,443
24th Mar 2026 (Tue) 25.16 25.87 25.11 25.80 24,769
23rd Mar 2026 (Mon) 25.18 25.89 25.02 25.68 58,634
20th Mar 2026 (Fri) 25.10 25.20 24.45 24.62 50,812
19th Mar 2026 (Thu) 25.18 25.71 24.79 25.49 29,026
18th Mar 2026 (Wed) 25.48 25.52 25.11 25.20 55,156
17th Mar 2026 (Tue) 25.69 25.885 25.43 25.63 41,319
16th Mar 2026 (Mon) 25.44 25.61 25.19 25.47 69,058
13th Mar 2026 (Fri) 25.48 25.72 24.91 24.99 63,365
12th Mar 2026 (Thu) 25.39 25.42 25.02 25.09 54,784
11th Mar 2026 (Wed) 26.02 26.51 25.99 26.07 46,600
10th Mar 2026 (Tue) 26.01 26.65 26.01 26.43 32,575
9th Mar 2026 (Mon) 25.40 26.10 25.10 26.00 18,380
6th Mar 2026 (Fri) 25.10 25.70 25.10 25.45 20,553
5th Mar 2026 (Thu) 25.77 25.90 25.35 25.56 11,051
See more Tim Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered