| Price | $21.555 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $25.97 |
| Sell | $21.11 |
| Last Trade: | Sell 150.00 at $21.51 |
| Day's Volume: | 16,146 |
| Last Close: | $21.57 |
| Open: | $21.76 |
| ISIN: | US88706T1088 |
| Day's Range | $21.445 - $21.80 |
| 52wk Range: | $16.59 - $23.86 |
| Market Capitalisation: | $57.57b |
| VWAP: | $21.56067 |
| Shares in Issue: | 2.42b |
Tim Sa (TIMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $21.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 14 | $21.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 28 | $21.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 72 | $21.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 80 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 110 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 40 | $21.515 | Automatic Execution |
15:51:03 - 12-Dec-25 |
