| Price | $21.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.16 0.74% |
| Buy | $21.97 |
| Sell | $17.80 |
| Last Trade: | Buy 3.00 at $21.74 |
| Day's Volume: | 8,086 |
| Last Close: | $21.72 |
| Open: | $21.69 |
| ISIN: | US88706T1088 |
| Day's Range | $21.68 - $21.77 |
| 52wk Range: | $16.59 - $22.30 |
| Market Capitalisation: | $55.68b |
| VWAP: | $21.70793 |
| Shares in Issue: | 2.42b |
Tim Sa (TIMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $21.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:20:11 - 19-Sep-25 |
