| Price | $24.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 0.91% |
| Buy | $25.97 |
| Sell | $21.80 |
| Last Trade: | Sell 19.00 at $24.47 |
| Day's Volume: | 18,662 |
| Last Close: | $24.46 |
| Open: | $24.41 |
| ISIN: | US88706T1088 |
| Day's Range | $24.275 - $24.55 |
| 52wk Range: | $16.59 - $24.55 |
| Market Capitalisation: | $59.32b |
| VWAP: | $24.43517 |
| Shares in Issue: | 2.39b |
Tim Sa (TIMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $24.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 81 | $24.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 26 | $24.48 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 47 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 150 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 23 | $24.48 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 70 | $24.46 | Automatic Execution |
15:49:39 - 06-Feb-26 |
