Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TILL.US) Share Price

Price $18.08 on 10-07-2026 at 23:40:05
Change $0.17 0.95%
Buy $18.50
Sell $16.30
Last Trade: Buy 100.00 at $18.05
Day's Volume: 843
Last Close: $18.077
Open: $17.98
ISIN: US53656F1443
Day's Range $17.98 - $18.08
52wk Range: $16.453 - $19.01
Market Capitalisation: $N/A
VWAP: $18.04046
Shares in Issue: N/A

Teucrium Agricu (TILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.05 Automatic Execution
14:00:04 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
14:00:04 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
14:00:04 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
11:47:04 - 10-Jul-26
See more Teucrium Agricu trades

Teucrium Agricu (TILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.98 18.08 17.98 18.077 843
9th Jul 2026 (Thu) 17.84 17.94 17.84 17.91 346
8th Jul 2026 (Wed) 18.03 18.03 18.02 17.875 0
7th Jul 2026 (Tue) 17.96 18.06 17.901 18.06 370
6th Jul 2026 (Mon) 17.88 17.95 17.88 17.94 1,206
3rd Jul 2026 (Fri) 17.47 17.47 17.47 17.47 0
2nd Jul 2026 (Thu) 17.47 17.47 17.47 17.47 410
1st Jul 2026 (Wed) 17.501 17.501 17.46 17.48 300
30th Jun 2026 (Tue) 17.21 17.33 17.11 17.30 5,670
29th Jun 2026 (Mon) 17.28 17.28 17.191 17.1948 306
26th Jun 2026 (Fri) 17.44 17.44 17.44 17.3689 33
25th Jun 2026 (Thu) 17.20 17.35 17.20 17.32 1,001
24th Jun 2026 (Wed) 17.16 17.23 17.09 17.093 773
23rd Jun 2026 (Tue) 17.19 17.20 17.15 17.145 477
22nd Jun 2026 (Mon) 17.25 17.25 17.17 17.20 891
19th Jun 2026 (Fri) 17.36 17.37 17.34 17.3537 1,031
18th Jun 2026 (Thu) 17.36 17.37 17.34 17.3537 1,031
17th Jun 2026 (Wed) 17.48 17.50 17.45 17.49 200
16th Jun 2026 (Tue) 17.33 17.46 17.33 17.3329 399
15th Jun 2026 (Mon) 17.07 17.28 17.07 17.17 1,174
12th Jun 2026 (Fri) 17.31 17.31 17.171 17.20 947
11th Jun 2026 (Thu) 17.24 17.32 17.16 17.2298 856
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered