| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.56 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 300 | $18.56 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 30 | $18.58 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 49 | $18.58 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 21 | $18.58 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 750 | $18.60 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 263 | $18.60 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 37 | $18.60 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 300 | $18.629 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 90 | $18.63 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 115 | $18.63 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 100 | $18.619 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 300 | $18.619 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 200 | $18.619 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 299 | $18.619 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $18.619 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 49 | $18.68 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 28 | $18.68 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 20 | $18.68 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 5 | $18.689 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 62 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 161 | $18.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 80 | $18.63 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 20 | $18.63 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 300 | $18.609 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 262 | $18.609 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 300 | $18.609 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $18.609 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 162 | $18.669 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 125 | $18.609 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 138 | $18.669 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 148 | $18.609 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $18.669 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 22 | $18.609 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 200 | $18.669 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 30 | $18.61 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 200 | $18.669 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 200 | $18.665 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 49 | $18.605 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 16 | $18.605 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 50 | $18.60 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 200 | $18.66 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 199 | $18.66 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $18.669 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $18.679 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 170 | $18.679 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 50 | $18.609 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 130 | $18.679 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 300 | $18.679 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 175 | $18.60 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
09:30:17 - 21-May-26 |