| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.98 | 18.08 | 17.98 | 18.077 | 843 |
| 9th Jul 2026 (Thu) | 17.84 | 17.94 | 17.84 | 17.91 | 346 |
| 8th Jul 2026 (Wed) | 18.03 | 18.03 | 18.02 | 17.875 | 0 |
| 7th Jul 2026 (Tue) | 17.96 | 18.06 | 17.901 | 18.06 | 370 |
| 6th Jul 2026 (Mon) | 17.88 | 17.95 | 17.88 | 17.94 | 1,206 |
| 3rd Jul 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 2nd Jul 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 410 |
| 1st Jul 2026 (Wed) | 17.501 | 17.501 | 17.46 | 17.48 | 300 |
| 30th Jun 2026 (Tue) | 17.21 | 17.33 | 17.11 | 17.30 | 5,670 |
| 29th Jun 2026 (Mon) | 17.28 | 17.28 | 17.191 | 17.1948 | 306 |
| 26th Jun 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.3689 | 33 |
| 25th Jun 2026 (Thu) | 17.20 | 17.35 | 17.20 | 17.32 | 1,001 |
| 24th Jun 2026 (Wed) | 17.16 | 17.23 | 17.09 | 17.093 | 773 |
| 23rd Jun 2026 (Tue) | 17.19 | 17.20 | 17.15 | 17.145 | 477 |
| 22nd Jun 2026 (Mon) | 17.25 | 17.25 | 17.17 | 17.20 | 891 |
| 19th Jun 2026 (Fri) | 17.36 | 17.37 | 17.34 | 17.3537 | 1,031 |
| 18th Jun 2026 (Thu) | 17.36 | 17.37 | 17.34 | 17.3537 | 1,031 |
| 17th Jun 2026 (Wed) | 17.48 | 17.50 | 17.45 | 17.49 | 200 |
| 16th Jun 2026 (Tue) | 17.33 | 17.46 | 17.33 | 17.3329 | 399 |
| 15th Jun 2026 (Mon) | 17.07 | 17.28 | 17.07 | 17.17 | 1,174 |
| 12th Jun 2026 (Fri) | 17.31 | 17.31 | 17.171 | 17.20 | 947 |
| 11th Jun 2026 (Thu) | 17.24 | 17.32 | 17.16 | 17.2298 | 856 |
| 10th Jun 2026 (Wed) | 17.39 | 17.42 | 17.35 | 17.3396 | 371 |
| 9th Jun 2026 (Tue) | 17.42 | 17.42 | 17.32 | 17.34 | 222 |
| 8th Jun 2026 (Mon) | 17.37 | 17.44 | 17.35 | 17.40 | 2,591 |
| 5th Jun 2026 (Fri) | 17.46 | 17.50 | 17.35 | 17.39 | 3,128 |
| 4th Jun 2026 (Thu) | 17.65 | 17.65 | 17.491 | 17.52 | 2,171 |
| 3rd Jun 2026 (Wed) | 17.96 | 17.96 | 17.72 | 17.72 | 8,733 |
| 2nd Jun 2026 (Tue) | 17.97 | 18.01 | 17.911 | 17.96 | 4,585 |
| 1st Jun 2026 (Mon) | 18.11 | 18.16 | 18.03 | 18.0615 | 3,158 |
| 29th May 2026 (Fri) | 18.13 | 18.141 | 17.99 | 18.025 | 3,715 |
| 28th May 2026 (Thu) | 18.10 | 18.145 | 18.05 | 18.10 | 28,251 |
| 27th May 2026 (Wed) | 18.17 | 18.18 | 18.115 | 18.12 | 3,809 |
| 26th May 2026 (Tue) | 18.38 | 18.46 | 18.34 | 18.36 | 9,282 |
| 25th May 2026 (Mon) | 18.44 | 18.569 | 18.44 | 18.54 | 11,446 |
| 22nd May 2026 (Fri) | 18.44 | 18.569 | 18.44 | 18.54 | 11,446 |
| 21st May 2026 (Thu) | 18.62 | 18.699 | 18.54 | 18.59 | 27,525 |
| 20th May 2026 (Wed) | 18.76 | 18.76 | 18.601 | 18.6251 | 36 |
| 19th May 2026 (Tue) | 18.82 | 18.82 | 18.75 | 18.8118 | 700 |
| 18th May 2026 (Mon) | 18.59 | 18.73 | 18.59 | 18.73 | 726 |
| 15th May 2026 (Fri) | 18.37 | 18.37 | 18.24 | 18.28 | 1,348 |
| 14th May 2026 (Thu) | 18.61 | 18.66 | 18.53 | 18.70 | 4,637 |
| 13th May 2026 (Wed) | 18.99 | 19.01 | 18.92 | 18.965 | 1,021 |
| 12th May 2026 (Tue) | 18.71 | 18.88 | 18.69 | 18.88 | 2,885 |
| 11th May 2026 (Mon) | 18.55 | 18.59 | 18.55 | 18.585 | 2,446 |