| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.03 | 20.13 | 20.03 | 20.10 | 942 |
| 25th Sep 2026 (Fri) | 20.25 | 20.33 | 20.25 | 20.325 | 398 |
| 24th Sep 2026 (Thu) | 20.341 | 20.341 | 20.33 | 20.33 | 1,545 |
| 23rd Sep 2026 (Wed) | 20.41 | 20.43 | 20.41 | 20.4374 | 375 |
| 22nd Sep 2026 (Tue) | 20.49 | 20.53 | 20.48 | 20.48 | 1,388 |
| 21st Sep 2026 (Mon) | 20.44 | 20.55 | 20.44 | 20.58 | 813 |
| 18th Sep 2026 (Fri) | 20.29 | 20.29 | 20.19 | 20.28 | 702 |
| 17th Sep 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.42 | 168 |
| 16th Sep 2026 (Wed) | 20.67 | 20.67 | 20.52 | 20.66 | 200 |
| 15th Sep 2026 (Tue) | 20.49 | 20.59 | 20.48 | 20.65 | 677 |
| 14th Sep 2026 (Mon) | 20.63 | 20.63 | 20.54 | 20.61 | 354 |
| 11th Sep 2026 (Fri) | 20.71 | 20.77 | 20.46 | 20.60 | 10,848 |
| 10th Sep 2026 (Thu) | 20.69 | 20.95 | 20.69 | 21.01 | 3,946 |
| 9th Sep 2026 (Wed) | 20.66 | 20.69 | 20.615 | 20.63 | 2,160 |
| 8th Sep 2026 (Tue) | 20.67 | 20.75 | 20.67 | 20.74 | 1,075 |
| 7th Sep 2026 (Mon) | 20.77 | 20.77 | 20.60 | 20.59 | 2,418 |
| 4th Sep 2026 (Fri) | 20.77 | 20.77 | 20.60 | 20.59 | 2,418 |
| 3rd Sep 2026 (Thu) | 20.54 | 20.77 | 20.36 | 20.76 | 2,198 |
| 2nd Sep 2026 (Wed) | 20.90 | 21.20 | 20.90 | 21.05 | 1,371 |
| 1st Sep 2026 (Tue) | 20.78 | 21.109 | 20.78 | 21.10 | 7,049 |
| 31st Aug 2026 (Mon) | 20.64 | 20.74 | 20.56 | 20.74 | 2,530 |
| 28th Aug 2026 (Fri) | 20.569 | 20.709 | 20.569 | 20.70 | 3,132 |
| 27th Aug 2026 (Thu) | 20.37 | 20.50 | 20.33 | 20.49 | 1,233 |
| 26th Aug 2026 (Wed) | 20.06 | 20.439 | 20.04 | 20.363 | 4,473 |
| 25th Aug 2026 (Tue) | 19.75 | 19.93 | 19.75 | 19.92 | 710 |
| 24th Aug 2026 (Mon) | 19.76 | 19.85 | 19.67 | 19.80 | 512 |
| 21st Aug 2026 (Fri) | 19.65 | 19.76 | 19.64 | 19.76 | 1,411 |
| 20th Aug 2026 (Thu) | 19.83 | 19.83 | 19.66 | 19.80 | 19,522 |
| 19th Aug 2026 (Wed) | 19.57 | 19.62 | 19.57 | 19.64 | 400 |
| 18th Aug 2026 (Tue) | 19.37 | 19.39 | 19.315 | 19.32 | 1,435 |
| 17th Aug 2026 (Mon) | 19.11 | 19.32 | 19.11 | 19.28 | 1,971 |
| 14th Aug 2026 (Fri) | 18.86 | 19.04 | 18.86 | 19.00 | 958 |
| 13th Aug 2026 (Thu) | 18.81 | 18.81 | 18.77 | 18.80 | 354 |
| 12th Aug 2026 (Wed) | 18.65 | 18.839 | 18.65 | 18.83 | 740 |
| 11th Aug 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.507 | 100 |
| 10th Aug 2026 (Mon) | 18.551 | 18.59 | 18.53 | 18.565 | 603 |
| 7th Aug 2026 (Fri) | 18.445 | 18.48 | 18.445 | 18.48 | 300 |
| 6th Aug 2026 (Thu) | 18.141 | 18.26 | 18.141 | 18.257 | 300 |
| 5th Aug 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.2047 | 2 |
| 4th Aug 2026 (Tue) | 18.13 | 18.135 | 18.12 | 18.135 | 991 |
| 3rd Aug 2026 (Mon) | 18.09 | 18.36 | 18.09 | 18.36 | 663 |
| 31st Jul 2026 (Fri) | 18.05 | 18.05 | 18.03 | 18.03 | 1,344 |
| 30th Jul 2026 (Thu) | 18.35 | 18.38 | 18.33 | 18.1966 | 0 |
| 29th Jul 2026 (Wed) | 18.31 | 18.32 | 18.19 | 18.20 | 2,163 |