| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.76 | 18.76 | 18.601 | 18.6251 | 36 |
| 19th May 2026 (Tue) | 18.82 | 18.82 | 18.75 | 18.8118 | 700 |
| 18th May 2026 (Mon) | 18.59 | 18.73 | 18.59 | 18.73 | 726 |
| 15th May 2026 (Fri) | 18.37 | 18.37 | 18.24 | 18.28 | 1,348 |
| 14th May 2026 (Thu) | 18.61 | 18.66 | 18.53 | 18.70 | 4,637 |
| 13th May 2026 (Wed) | 18.99 | 19.01 | 18.92 | 18.965 | 1,021 |
| 12th May 2026 (Tue) | 18.71 | 18.88 | 18.69 | 18.88 | 2,885 |
| 11th May 2026 (Mon) | 18.55 | 18.59 | 18.55 | 18.585 | 2,446 |
| 8th May 2026 (Fri) | 18.35 | 18.35 | 18.33 | 18.37 | 4,790 |
| 7th May 2026 (Thu) | 18.10 | 18.19 | 18.06 | 18.21 | 440 |
| 6th May 2026 (Wed) | 18.34 | 18.37 | 18.26 | 18.35 | 2,425 |
| 5th May 2026 (Tue) | 18.78 | 18.80 | 18.63 | 18.70 | 2,043 |
| 4th May 2026 (Mon) | 18.63 | 18.86 | 18.62 | 18.86 | 2,733 |
| 1st May 2026 (Fri) | 18.52 | 18.659 | 18.51 | 18.59 | 6,300 |
| 30th Apr 2026 (Thu) | 18.44 | 18.44 | 18.35 | 18.39 | 5,865 |
| 29th Apr 2026 (Wed) | 18.619 | 18.65 | 18.57 | 18.59 | 8,815 |
| 28th Apr 2026 (Tue) | 18.22 | 18.43 | 18.22 | 18.41 | 4,005 |
| 27th Apr 2026 (Mon) | 17.92 | 18.069 | 17.92 | 18.0446 | 3,742 |
| 24th Apr 2026 (Fri) | 17.89 | 17.90 | 17.85 | 17.91 | 1,180 |
| 23rd Apr 2026 (Thu) | 17.77 | 17.889 | 17.77 | 17.87 | 1,909 |
| 22nd Apr 2026 (Wed) | 17.825 | 17.825 | 17.73 | 17.73 | 394 |
| 21st Apr 2026 (Tue) | 17.69 | 17.78 | 17.69 | 17.77 | 358 |
| 20th Apr 2026 (Mon) | 17.51 | 17.69 | 17.51 | 17.63 | 1,575 |
| 17th Apr 2026 (Fri) | 17.401 | 17.505 | 17.37 | 17.51 | 7,870 |
| 16th Apr 2026 (Thu) | 17.779 | 17.779 | 17.65 | 17.66 | 5,463 |
| 15th Apr 2026 (Wed) | 17.53 | 17.609 | 17.53 | 17.55 | 644 |
| 14th Apr 2026 (Tue) | 17.47 | 17.639 | 17.47 | 17.64 | 1,508 |
| 13th Apr 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.46 | 140 |
| 10th Apr 2026 (Fri) | 17.46 | 17.51 | 17.42 | 17.44 | 1,258 |
| 9th Apr 2026 (Thu) | 17.68 | 17.68 | 17.511 | 17.56 | 4,618 |
| 8th Apr 2026 (Wed) | 17.631 | 17.81 | 17.631 | 17.70 | 4,216 |
| 7th Apr 2026 (Tue) | 18.02 | 18.04 | 17.95 | 17.96 | 1,261 |
| 6th Apr 2026 (Mon) | 18.11 | 18.139 | 18.101 | 18.14 | 1,696 |
| 3rd Apr 2026 (Fri) | 18.31 | 18.31 | 18.12 | 18.14 | 1,446 |
| 2nd Apr 2026 (Thu) | 18.31 | 18.31 | 18.12 | 18.14 | 1,446 |
| 1st Apr 2026 (Wed) | 18.17 | 18.19 | 18.051 | 18.17 | 2,231 |
| 31st Mar 2026 (Tue) | 18.33 | 18.55 | 18.33 | 18.52 | 5,194 |
| 30th Mar 2026 (Mon) | 18.47 | 18.47 | 18.36 | 18.34 | 6,937 |
| 27th Mar 2026 (Fri) | 18.53 | 18.58 | 18.37 | 18.41 | 4,492 |
| 26th Mar 2026 (Thu) | 18.479 | 18.55 | 18.45 | 18.51 | 1,796 |
| 25th Mar 2026 (Wed) | 18.23 | 18.38 | 18.20 | 18.39 | 1,417 |
| 24th Mar 2026 (Tue) | 18.30 | 18.39 | 18.26 | 18.34 | 1,738 |
| 23rd Mar 2026 (Mon) | 18.21 | 18.23 | 18.141 | 18.24 | 3,290 |