Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TILL.US) Share Price

Price $18.315 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.88
Sell $18.38
Buy / Sell TILL Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.5148
Open: $18.33
ISIN: US53656F1443
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $18.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Agricu (TILL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TILL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.33 18.5148 18.33 18.5148 0
17th Jul 2025 (Thu) 18.33 18.33 18.315 18.315 0
16th Jul 2025 (Wed) 18.33 18.33 18.33 18.3451 0
15th Jul 2025 (Tue) 18.25 18.25 18.25 18.19 208
14th Jul 2025 (Mon) 18.13 18.13 18.13 18.16 308
11th Jul 2025 (Fri) 18.34 18.35 18.15 18.2224 2,300
10th Jul 2025 (Thu) 18.23 18.23 18.23 18.20 100
9th Jul 2025 (Wed) 18.26 18.28 18.26 18.28 0
8th Jul 2025 (Tue) 18.26 18.26 18.26 18.205 100
7th Jul 2025 (Mon) 18.33 18.33 18.3251 18.3251 0
4th Jul 2025 (Fri) 18.33 18.74 18.33 18.74 0
3rd Jul 2025 (Thu) 18.33 18.74 18.33 18.74 0
2nd Jul 2025 (Wed) 18.33 18.33 18.33 18.47 206
1st Jul 2025 (Tue) 18.25 18.25 18.165 18.165 0
30th Jun 2025 (Mon) 18.25 18.2818 18.25 18.2818 0
27th Jun 2025 (Fri) 18.25 18.38 18.25 18.38 12
26th Jun 2025 (Thu) 18.25 18.25 18.20 18.2013 800
25th Jun 2025 (Wed) 18.44 18.44 18.34 18.34 0
24th Jun 2025 (Tue) 18.44 18.44 18.44 18.50 100
23rd Jun 2025 (Mon) 18.64 18.72 18.64 18.72 0
20th Jun 2025 (Fri) 18.64 18.945 18.64 18.945 0
19th Jun 2025 (Thu) 18.64 18.965 18.64 18.965 0
See more Teucrium Agricu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered