Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TILL.US) Share Price

Price $17.9244 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $18.40
Sell $17.85
Last Trade: -
Day's Volume: 0
Last Close: $17.8433
Open: $18.20
ISIN: US53656F1443
Day's Range $0.00 - $0.00
52wk Range: $17.60 - $21.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Agricu (TILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.20 18.20 17.8433 17.8433 0
18th Sep 2025 (Thu) 18.20 18.20 17.9244 17.9244 100
17th Sep 2025 (Wed) 18.20 18.20 18.0321 18.0321 0
16th Sep 2025 (Tue) 18.20 18.20 18.20 18.2021 100
15th Sep 2025 (Mon) 17.86 18.1044 17.86 18.1044 75
12th Sep 2025 (Fri) 17.86 18.031 17.86 18.0448 426
11th Sep 2025 (Thu) 17.89 17.89 17.89 17.9045 104
10th Sep 2025 (Wed) 17.895 17.895 17.865 17.865 0
9th Sep 2025 (Tue) 17.895 17.895 17.86 17.86 0
8th Sep 2025 (Mon) 17.895 17.9152 17.895 17.9152 0
5th Sep 2025 (Fri) 17.895 17.895 17.87 17.8444 1,000
4th Sep 2025 (Thu) 17.80 17.80 17.80 17.8987 100
3rd Sep 2025 (Wed) 18.05 18.05 17.975 17.975 0
2nd Sep 2025 (Tue) 18.05 18.05 18.05 18.1164 116
1st Sep 2025 (Mon) 18.21 18.21 18.21 18.2401 100
29th Aug 2025 (Fri) 18.21 18.21 18.21 18.2401 100
28th Aug 2025 (Thu) 18.00 18.00 18.00 18.045 2,005
27th Aug 2025 (Wed) 18.05 18.05 18.05 18.075 1,000
26th Aug 2025 (Tue) 18.05 18.14 18.05 18.14 0
25th Aug 2025 (Mon) 18.05 18.155 18.05 18.155 0
22nd Aug 2025 (Fri) 18.05 18.12 18.05 18.12 5
See more Teucrium Agricu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered