Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TILL.US) Share Price

Price $16.70 on 06-02-2026 at 22:20:03
Change $-0.07 -0.42%
Buy $17.00
Sell $14.17
Last Trade: -
Day's Volume: 200
Last Close: $16.6674
Open: $16.70
ISIN: US53656F1443
Day's Range $16.70 - $16.70
52wk Range: $15.84 - $21.24
Market Capitalisation: $N/A
VWAP: $16.70
Shares in Issue: N/A

Teucrium Agricu (TILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.70 16.70 16.70 16.6674 200
5th Feb 2026 (Thu) 16.73 16.765 16.73 16.765 0
4th Feb 2026 (Wed) 16.73 16.73 16.73 16.7138 131
3rd Feb 2026 (Tue) 16.65 16.7301 16.65 16.7301 0
2nd Feb 2026 (Mon) 16.65 16.65 16.57 16.57 20
30th Jan 2026 (Fri) 16.65 16.68 16.641 16.7152 285
29th Jan 2026 (Thu) 16.86 16.86 16.86 16.9302 100
28th Jan 2026 (Wed) 16.759 16.759 16.7198 16.7198 0
27th Jan 2026 (Tue) 16.759 16.759 16.759 16.7198 100
26th Jan 2026 (Mon) 16.82 16.82 16.73 16.73 398
23rd Jan 2026 (Fri) 16.58 16.80 16.58 16.80 125
22nd Jan 2026 (Thu) 16.58 16.669 16.58 16.669 34
21st Jan 2026 (Wed) 16.58 16.58 16.58 16.5551 100
20th Jan 2026 (Tue) 16.599 16.599 16.599 16.5459 400
19th Jan 2026 (Mon) 16.47 16.659 16.47 16.659 115
16th Jan 2026 (Fri) 16.47 16.659 16.47 16.659 115
15th Jan 2026 (Thu) 16.47 16.47 16.453 16.453 6
14th Jan 2026 (Wed) 16.47 16.47 16.47 16.4704 250
13th Jan 2026 (Tue) 16.57 16.58 16.53 16.6257 379
12th Jan 2026 (Mon) 16.81 16.81 16.6257 16.6257 23
9th Jan 2026 (Fri) 16.81 16.81 16.81 16.7798 100
8th Jan 2026 (Thu) 16.80 16.8247 16.80 16.8247 0
7th Jan 2026 (Wed) 16.80 16.81 16.80 16.7884 350
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered