Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TILL.US) Share Price

Price $18.13 on 03-04-2026 at 22:47:29
Change $-0.04 -0.22%
Buy $19.00
Sell $17.95
Last Trade: -
Day's Volume: 1,446
Last Close: $18.14
Open: $18.31
ISIN: US53656F1443
Day's Range $18.12 - $18.31
52wk Range: $16.453 - $19.17
Market Capitalisation: $N/A
VWAP: $18.26347
Shares in Issue: N/A

Teucrium Agricu (TILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.31 18.31 18.12 18.14 1,446
2nd Apr 2026 (Thu) 18.31 18.31 18.12 18.14 1,446
1st Apr 2026 (Wed) 18.17 18.19 18.051 18.17 2,231
31st Mar 2026 (Tue) 18.33 18.55 18.33 18.52 5,194
30th Mar 2026 (Mon) 18.47 18.47 18.36 18.34 6,937
27th Mar 2026 (Fri) 18.53 18.58 18.37 18.41 4,492
26th Mar 2026 (Thu) 18.479 18.55 18.45 18.51 1,796
25th Mar 2026 (Wed) 18.23 18.38 18.20 18.39 1,417
24th Mar 2026 (Tue) 18.30 18.39 18.26 18.34 1,738
23rd Mar 2026 (Mon) 18.21 18.23 18.141 18.24 3,290
20th Mar 2026 (Fri) 18.34 18.36 18.28 18.30 2,658
19th Mar 2026 (Thu) 18.27 18.50 18.249 18.50 9,057
18th Mar 2026 (Wed) 17.93 18.17 17.889 18.14 2,999
17th Mar 2026 (Tue) 17.80 17.85 17.75 17.7874 1,032
16th Mar 2026 (Mon) 18.01 18.01 17.709 17.70 1,568
13th Mar 2026 (Fri) 18.01 18.189 18.01 18.17 1,444
12th Mar 2026 (Thu) 18.12 18.16 18.01 18.0103 850
11th Mar 2026 (Wed) 17.88 17.96 17.88 17.9401 1,486
10th Mar 2026 (Tue) 17.82 17.83 17.70 17.8102 6,656
9th Mar 2026 (Mon) 18.09 18.189 17.94 17.9385 1,100
6th Mar 2026 (Fri) 17.86 17.88 17.77 17.91 1,290
5th Mar 2026 (Thu) 17.30 17.44 17.30 17.4301 0
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered