Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TILL.US) Share Price

Price $17.7349 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $20.84
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $17.705
Open: $17.69
ISIN: US53656F1443
Day's Range $0.00 - $0.00
52wk Range: $16.41 - $21.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Agricu (TILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.69 17.705 17.69 17.705 0
11th Dec 2025 (Thu) 17.69 17.69 17.69 17.7349 0
10th Dec 2025 (Wed) 17.74 17.74 17.6678 17.6678 0
9th Dec 2025 (Tue) 17.74 17.74 17.6639 17.6639 2
8th Dec 2025 (Mon) 17.74 17.74 17.74 17.725 100
5th Dec 2025 (Fri) 17.80 17.80 17.7502 17.7502 0
4th Dec 2025 (Thu) 17.80 17.80 17.80 17.825 400
3rd Dec 2025 (Wed) 17.92 17.92 17.7753 17.7753 0
2nd Dec 2025 (Tue) 17.92 17.92 17.901 17.89 300
1st Dec 2025 (Mon) 17.92 17.929 17.92 17.8207 246
28th Nov 2025 (Fri) 17.88 17.9728 17.88 17.9728 55
27th Nov 2025 (Thu) 17.88 17.88 17.88 17.935 200
26th Nov 2025 (Wed) 17.88 17.88 17.88 17.935 0
25th Nov 2025 (Tue) 17.67 17.7649 17.67 17.7649 19
24th Nov 2025 (Mon) 17.67 17.72 17.67 17.715 100
21st Nov 2025 (Fri) 17.90 17.90 17.7304 17.7304 0
20th Nov 2025 (Thu) 17.90 17.90 17.7949 17.7949 0
19th Nov 2025 (Wed) 17.90 17.90 17.7949 17.7949 0
18th Nov 2025 (Tue) 17.90 17.9745 17.90 17.9745 0
17th Nov 2025 (Mon) 17.90 17.9903 17.90 17.9903 0
14th Nov 2025 (Fri) 17.90 17.92 17.90 17.8194 909
13th Nov 2025 (Thu) 17.63 17.865 17.63 17.865 0
See more Teucrium Agricu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered