| Price | $2.66 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -7.64% |
| Buy | $2.72 |
| Sell | $2.55 |
| Last Trade: | Unknown 100.00 at $2.665 |
| Day's Volume: | 15,801 |
| Last Close: | $2.67 |
| Open: | $2.82 |
| ISIN: | CA88831L2021 |
| Day's Range | $2.64 - $2.82 |
| 52wk Range: | $1.85 - $5.62 |
| Market Capitalisation: | $405.82m |
| VWAP: | $2.712229 |
| Shares in Issue: | 98.98m |
Titan Mining Co (TII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.665 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 40 | $2.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $2.665 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 67 | $2.65 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 12 | $2.65 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
14:23:24 - 28-Sep-26 |
