| Price | $2.265 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -4.62% |
| Buy | $2.30 |
| Sell | $2.25 |
| Last Trade: | Buy 125.00 at $2.30 |
| Day's Volume: | 19,280 |
| Last Close: | $2.27 |
| Open: | $2.40 |
| ISIN: | CA88831L2021 |
| Day's Range | $2.26 - $2.40 |
| 52wk Range: | $1.85 - $5.62 |
| Market Capitalisation: | $315.50m |
| VWAP: | $2.295322 |
| Shares in Issue: | 98.29m |
Titan Mining Co (TII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $2.30 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $2.295 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 27 | $2.30 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 27 | $2.30 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 200 | $2.30 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Unknown* | 75 | $2.285 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Unknown* | 25 | $2.285 | Automatic Execution |
15:19:25 - 10-Jul-26 |
