Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Mining Co (TII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.26 2.27 19,280
9th Jul 2026 (Thu) 2.30 2.40 2.30 2.38 13,173
8th Jul 2026 (Wed) 2.24 2.335 2.235 2.29 6,454
7th Jul 2026 (Tue) 2.455 2.53 2.24 2.26 28,975
6th Jul 2026 (Mon) 2.25 2.45 2.25 2.42 65,322
3rd Jul 2026 (Fri) 2.23 2.23 2.21 2.21 0
2nd Jul 2026 (Thu) 2.23 2.42 2.14 2.21 46,372
1st Jul 2026 (Wed) 2.31 2.40 2.22 2.28 57,490
30th Jun 2026 (Tue) 2.05 2.29 2.01 2.19 75,796
29th Jun 2026 (Mon) 2.04 2.26 1.93 2.11 160,783
26th Jun 2026 (Fri) 2.84 2.84 2.02 2.10 1,948,214
25th Jun 2026 (Thu) 2.19 2.42 2.17 2.23 25,623
24th Jun 2026 (Wed) 2.22 2.22 2.12 2.17 6,201
23rd Jun 2026 (Tue) 2.18 2.39 2.13 2.35 41,678
22nd Jun 2026 (Mon) 2.18 2.31 2.10 2.31 28,831
19th Jun 2026 (Fri) 2.20 2.21 2.09 2.16 1,829
18th Jun 2026 (Thu) 2.20 2.21 2.09 2.16 1,829
17th Jun 2026 (Wed) 2.32 2.33 2.18 2.18 2,925
16th Jun 2026 (Tue) 2.23 2.325 2.20 2.28 6,170
15th Jun 2026 (Mon) 2.40 2.42 2.26 2.25 4,551
12th Jun 2026 (Fri) 2.08 2.22 2.02 2.23 12,034
11th Jun 2026 (Thu) 1.92 2.01 1.85 2.01 5,218
10th Jun 2026 (Wed) 2.06 2.06 1.86 1.87 2,545
9th Jun 2026 (Tue) 2.13 2.13 1.94 1.97 602
8th Jun 2026 (Mon) 2.10 2.155 2.10 2.12 15,754
5th Jun 2026 (Fri) 2.25 2.25 2.075 2.08 8,083
4th Jun 2026 (Thu) 2.32 2.345 2.27 2.28 6,881
3rd Jun 2026 (Wed) 2.38 2.41 2.28 2.30 13,642
2nd Jun 2026 (Tue) 2.38 2.44 2.35 2.41 18,627
1st Jun 2026 (Mon) 2.31 2.37 2.245 2.35 26,046
29th May 2026 (Fri) 2.36 2.36 2.29 2.34 9,630
28th May 2026 (Thu) 2.28 2.425 2.07 2.39 31,916
27th May 2026 (Wed) 2.31 2.32 2.25 2.31 10,735
26th May 2026 (Tue) 2.29 2.355 2.26 2.33 6,423
25th May 2026 (Mon) 2.32 2.35 2.29 2.29 34,971
22nd May 2026 (Fri) 2.32 2.35 2.29 2.29 34,971
21st May 2026 (Thu) 2.32 2.39 2.32 2.36 11,238
20th May 2026 (Wed) 2.35 2.43 2.33 2.37 6,998
19th May 2026 (Tue) 2.37 2.46 2.37 2.38 10,055
18th May 2026 (Mon) 2.45 2.47 2.37 2.37 12,169
15th May 2026 (Fri) 2.65 2.65 2.49 2.50 8,862
14th May 2026 (Thu) 3.02 3.02 2.74 2.76 17,342
13th May 2026 (Wed) 2.70 3.17 2.70 3.06 65,048
12th May 2026 (Tue) 2.50 2.71 2.47 2.67 63,368
11th May 2026 (Mon) 2.50 2.55 2.47 2.51 8,442
FTSE 100 Latest
Value10,497.29
Change24.84