| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.82 | 2.82 | 2.64 | 2.67 | 15,801 |
| 25th Sep 2026 (Fri) | 2.88 | 2.94 | 2.82 | 2.88 | 21,681 |
| 24th Sep 2026 (Thu) | 3.10 | 3.10 | 2.85 | 2.92 | 18,272 |
| 23rd Sep 2026 (Wed) | 3.08 | 3.22 | 3.01 | 3.19 | 13,960 |
| 22nd Sep 2026 (Tue) | 2.99 | 3.19 | 2.99 | 3.12 | 18,271 |
| 21st Sep 2026 (Mon) | 2.98 | 3.03 | 2.96 | 2.99 | 4,489 |
| 18th Sep 2026 (Fri) | 2.87 | 2.94 | 2.84 | 2.93 | 9,639 |
| 17th Sep 2026 (Thu) | 2.91 | 2.99 | 2.91 | 2.93 | 18,057 |
| 16th Sep 2026 (Wed) | 2.92 | 2.92 | 2.75 | 2.80 | 7,000 |
| 15th Sep 2026 (Tue) | 2.94 | 2.94 | 2.75 | 2.82 | 6,139 |
| 14th Sep 2026 (Mon) | 2.91 | 2.91 | 2.80 | 2.83 | 9,239 |
| 11th Sep 2026 (Fri) | 3.00 | 3.10 | 2.915 | 2.95 | 20,409 |
| 10th Sep 2026 (Thu) | 3.09 | 3.13 | 2.96 | 2.98 | 16,785 |
| 9th Sep 2026 (Wed) | 3.26 | 3.32 | 3.19 | 3.18 | 16,485 |
| 8th Sep 2026 (Tue) | 3.27 | 3.38 | 3.165 | 3.23 | 20,184 |
| 7th Sep 2026 (Mon) | 3.05 | 3.27 | 3.05 | 3.24 | 28,772 |
| 4th Sep 2026 (Fri) | 3.05 | 3.27 | 3.05 | 3.24 | 28,772 |
| 3rd Sep 2026 (Thu) | 3.18 | 3.18 | 3.01 | 3.12 | 15,133 |
| 2nd Sep 2026 (Wed) | 2.97 | 3.10 | 2.97 | 3.08 | 26,391 |
| 1st Sep 2026 (Tue) | 2.905 | 2.985 | 2.82 | 2.81 | 16,690 |
| 31st Aug 2026 (Mon) | 3.06 | 3.07 | 2.90 | 2.90 | 26,422 |
| 28th Aug 2026 (Fri) | 2.925 | 3.22 | 2.925 | 3.06 | 21,376 |
| 27th Aug 2026 (Thu) | 2.95 | 3.01 | 2.84 | 2.86 | 9,628 |
| 26th Aug 2026 (Wed) | 2.87 | 2.92 | 2.85 | 2.89 | 6,407 |
| 25th Aug 2026 (Tue) | 2.83 | 2.985 | 2.83 | 2.93 | 60,004 |
| 24th Aug 2026 (Mon) | 2.82 | 2.88 | 2.72 | 2.85 | 20,011 |
| 21st Aug 2026 (Fri) | 2.59 | 2.84 | 2.58 | 2.82 | 64,548 |
| 20th Aug 2026 (Thu) | 2.54 | 2.54 | 2.46 | 2.46 | 8,251 |
| 19th Aug 2026 (Wed) | 2.51 | 2.66 | 2.51 | 2.60 | 10,230 |
| 18th Aug 2026 (Tue) | 2.55 | 2.60 | 2.42 | 2.42 | 11,643 |
| 17th Aug 2026 (Mon) | 2.75 | 2.80 | 2.62 | 2.63 | 21,825 |
| 14th Aug 2026 (Fri) | 2.78 | 2.90 | 2.71 | 2.73 | 15,119 |
| 13th Aug 2026 (Thu) | 2.645 | 2.81 | 2.565 | 2.75 | 30,172 |
| 12th Aug 2026 (Wed) | 2.635 | 2.83 | 2.49 | 2.65 | 152,318 |
| 11th Aug 2026 (Tue) | 2.40 | 2.43 | 2.37 | 2.39 | 5,954 |
| 10th Aug 2026 (Mon) | 2.38 | 2.43 | 2.37 | 2.42 | 14,924 |
| 7th Aug 2026 (Fri) | 2.44 | 2.44 | 2.32 | 2.39 | 6,465 |
| 6th Aug 2026 (Thu) | 2.31 | 2.40 | 2.30 | 2.31 | 8,547 |
| 5th Aug 2026 (Wed) | 2.26 | 2.38 | 2.24 | 2.31 | 21,939 |
| 4th Aug 2026 (Tue) | 2.03 | 2.20 | 2.03 | 2.16 | 8,684 |
| 3rd Aug 2026 (Mon) | 1.915 | 2.00 | 1.87 | 1.99 | 7,273 |
| 31st Jul 2026 (Fri) | 2.06 | 2.10 | 1.95 | 1.96 | 2,868 |
| 30th Jul 2026 (Thu) | 1.98 | 2.045 | 1.97 | 2.04 | 10,024 |
| 29th Jul 2026 (Wed) | 1.91 | 2.01 | 1.90 | 1.94 | 5,562 |