Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Mining Co (TII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.35 2.43 2.33 2.37 6,998
19th May 2026 (Tue) 2.37 2.46 2.37 2.38 10,055
18th May 2026 (Mon) 2.45 2.47 2.37 2.37 12,169
15th May 2026 (Fri) 2.65 2.65 2.49 2.50 8,862
14th May 2026 (Thu) 3.02 3.02 2.74 2.76 17,342
13th May 2026 (Wed) 2.70 3.17 2.70 3.06 65,048
12th May 2026 (Tue) 2.50 2.71 2.47 2.67 63,368
11th May 2026 (Mon) 2.50 2.55 2.47 2.51 8,442
8th May 2026 (Fri) 2.55 2.565 2.48 2.53 7,895
7th May 2026 (Thu) 2.55 2.57 2.50 2.50 4,877
6th May 2026 (Wed) 2.60 2.64 2.52 2.51 10,540
5th May 2026 (Tue) 2.69 2.69 2.55 2.53 9,072
4th May 2026 (Mon) 2.65 2.74 2.64 2.69 3,248
1st May 2026 (Fri) 2.66 2.76 2.64 2.71 4,283
30th Apr 2026 (Thu) 2.56 2.75 2.56 2.69 29,741
29th Apr 2026 (Wed) 2.55 2.575 2.49 2.51 8,559
28th Apr 2026 (Tue) 2.60 2.61 2.56 2.58 5,909
27th Apr 2026 (Mon) 2.63 2.705 2.60 2.66 13,420
24th Apr 2026 (Fri) 2.60 2.64 2.58 2.62 8,444
23rd Apr 2026 (Thu) 2.65 2.66 2.56 2.59 10,562
22nd Apr 2026 (Wed) 2.70 2.80 2.68 2.67 20,754
21st Apr 2026 (Tue) 2.82 2.82 2.64 2.68 17,276
20th Apr 2026 (Mon) 2.87 2.87 2.78 2.77 24,790
17th Apr 2026 (Fri) 2.95 2.975 2.84 2.84 6,454
16th Apr 2026 (Thu) 2.90 2.97 2.79 2.80 24,216
15th Apr 2026 (Wed) 2.93 2.96 2.79 2.84 12,330
14th Apr 2026 (Tue) 2.89 3.02 2.88 2.96 11,050
13th Apr 2026 (Mon) 2.74 2.85 2.74 2.82 4,137
10th Apr 2026 (Fri) 2.91 2.92 2.72 2.76 6,254
9th Apr 2026 (Thu) 2.87 2.92 2.85 2.85 3,984
8th Apr 2026 (Wed) 2.97 3.01 2.85 2.87 4,994
7th Apr 2026 (Tue) 2.83 2.83 2.70 2.72 4,975
6th Apr 2026 (Mon) 2.91 2.93 2.87 2.89 4,456
3rd Apr 2026 (Fri) 2.985 3.06 2.97 3.00 4,538
2nd Apr 2026 (Thu) 2.985 3.06 2.97 3.00 4,538
1st Apr 2026 (Wed) 3.12 3.35 3.08 3.16 20,910
31st Mar 2026 (Tue) 2.83 3.005 2.80 2.97 13,847
30th Mar 2026 (Mon) 2.87 2.89 2.54 2.64 36,586
27th Mar 2026 (Fri) 2.76 2.82 2.72 2.78 5,863
26th Mar 2026 (Thu) 2.80 2.94 2.70 2.77 9,747
25th Mar 2026 (Wed) 2.93 3.01 2.84 2.85 13,032
24th Mar 2026 (Tue) 2.82 2.86 2.74 2.78 14,430
23rd Mar 2026 (Mon) 2.54 2.901 2.54 2.83 23,719
FTSE 100 Latest
Value10,443.47
Change11.13