Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Mining Co (TII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $2.30 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $2.295 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 27 $2.30 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 27 $2.30 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $2.30 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 75 $2.285 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 25 $2.285 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $2.30 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 132 $2.29 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 90 $2.30 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $2.285 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $2.285 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 6 $2.285 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 6 $2.285 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 6 $2.285 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 36 $2.285 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 78 $2.285 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $2.285 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $2.285 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $2.285 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 1 $2.285 Automatic Execution
 13:25:20 - 10-Jul-26
Unknown* 3 $2.285 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 2 $2.285 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 7 $2.285 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 25 $2.275 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $2.275 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 3 $2.28 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $2.285 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 30 $2.29 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 25 $2.30 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 75 $2.30 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 25 $2.30 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $2.315 Automatic Execution
 12:46:42 - 10-Jul-26
Unknown* 2,455 $2.32 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 79 $2.32 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 3 $2.32 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $2.315 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 25 $2.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $2.32 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 25 $2.315 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $2.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $2.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $2.375 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $2.34 Ordinary
 08:20:16 - 10-Jul-26
Buy* 1,000 $2.34 Ordinary
 06:26:51 - 10-Jul-26
Buy* 155 $2.38 Ordinary
 06:21:43 - 10-Jul-26
Sell* 3 $2.325 Ordinary
 05:56:14 - 10-Jul-26
Unknown* 10 $2.33 Ordinary
 05:52:51 - 10-Jul-26
Sell* 7 $2.38 Ordinary
 05:05:01 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 05:04:47 - 10-Jul-26
Buy* 16 $2.31 Ordinary
 04:10:08 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 04:10:08 - 10-Jul-26
Buy* 1 $2.31 Ordinary
 04:10:08 - 10-Jul-26
Buy* 4 $2.31 Ordinary
 04:10:08 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 04:10:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84