Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Mining Co (TII.US) Share Price

Price $2.97 on 03-04-2026 at 22:47:29
Change $-0.18 -6%
Buy $3.12
Sell $2.60
Last Trade: -
Day's Volume: 4,538
Last Close: $3.00
Open: $2.985
ISIN: CA88831L2021
Day's Range $2.97 - $3.06
52wk Range: $2.16 - $5.62
Market Capitalisation: $428.54m
VWAP: $3.012228
Shares in Issue: 98.29m

Titan Mining Co (TII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titan Mining Co trades

Titan Mining Co (TII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.985 3.06 2.97 3.00 4,538
2nd Apr 2026 (Thu) 2.985 3.06 2.97 3.00 4,538
1st Apr 2026 (Wed) 3.12 3.35 3.08 3.16 20,910
31st Mar 2026 (Tue) 2.83 3.005 2.80 2.97 13,847
30th Mar 2026 (Mon) 2.87 2.89 2.54 2.64 36,586
27th Mar 2026 (Fri) 2.76 2.82 2.72 2.78 5,863
26th Mar 2026 (Thu) 2.80 2.94 2.70 2.77 9,747
25th Mar 2026 (Wed) 2.93 3.01 2.84 2.85 13,032
24th Mar 2026 (Tue) 2.82 2.86 2.74 2.78 14,430
23rd Mar 2026 (Mon) 2.54 2.901 2.54 2.83 23,719
20th Mar 2026 (Fri) 2.795 2.795 2.48 2.53 31,594
19th Mar 2026 (Thu) 2.89 2.89 2.645 2.75 18,942
18th Mar 2026 (Wed) 3.27 3.27 3.03 3.05 33,490
17th Mar 2026 (Tue) 3.36 3.37 3.269 3.33 27,036
16th Mar 2026 (Mon) 3.42 3.425 3.29 3.30 42,174
13th Mar 2026 (Fri) 3.57 3.57 3.33 3.38 15,962
12th Mar 2026 (Thu) 3.55 3.56 3.47 3.52 12,966
11th Mar 2026 (Wed) 3.65 3.70 3.60 3.62 9,220
10th Mar 2026 (Tue) 3.70 3.83 3.66 3.76 16,012
9th Mar 2026 (Mon) 3.63 3.63 3.35 3.54 12,156
6th Mar 2026 (Fri) 3.76 3.80 3.635 3.62 18,531
See more Titan Mining Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered