| Price | $4.02 on 06-02-2026 at 22:27:40 |
|---|---|
| Change | $0.38 10.44% |
| Buy | $4.10 |
| Sell | $3.93 |
| Last Trade: | Buy 1.00 at $4.02 |
| Day's Volume: | 22,375 |
| Last Close: | $3.93 |
| Open: | $3.80 |
| ISIN: | CA88831L2021 |
| Day's Range | $3.755 - $4.025 |
| 52wk Range: | $2.16 - $6.77 |
| Market Capitalisation: | $798.98m |
| VWAP: | $3.927707 |
| Shares in Issue: | 91.62m |
Titan Mining Co (TII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.02 | Ordinary |
17:27:38 - 06-Feb-26 |
| Buy* | 6 | $3.95 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 1 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 7 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 7 | $3.95 | Ordinary |
16:31:17 - 06-Feb-26 |
| Buy* | 129 | $3.96 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:53:15 - 06-Feb-26 |
