Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (TIGR.US) Share Price

Price $5.835 on 21-05-2026 at 17:33:24
Change $-0.05 -0.85%
Buy $5.84
Sell $5.83
Last Trade: Unknown 4.00 at $5.835
Day's Volume: 144,955
Last Close: $5.89
Open: $5.90
ISIN: US91531W1062
Day's Range $5.715 - $5.96
52wk Range: $5.715 - $13.66
Market Capitalisation: $N/A
VWAP: $5.771761
Shares in Issue: N/A

Up Fintech Hold (TIGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $5.835 Automatic Execution
13:19:42 - 21-May-26
Sell* 100 $5.83 Automatic Execution
13:18:45 - 21-May-26
Unknown* 100 $5.835 Automatic Execution
13:18:45 - 21-May-26
Unknown* 200 $5.835 Automatic Execution
13:18:45 - 21-May-26
Unknown* 200 $5.835 Automatic Execution
13:18:44 - 21-May-26
Unknown* 200 $5.835 Automatic Execution
13:18:44 - 21-May-26
Unknown* 4 $5.835 Automatic Execution
13:18:37 - 21-May-26
Unknown* 1,484 $5.84 Automatic Execution
13:17:20 - 21-May-26
Unknown* 16 $5.84 Automatic Execution
13:17:20 - 21-May-26
Sell* 100 $5.84 Automatic Execution
13:17:20 - 21-May-26
See more Up Fintech Hold trades

Up Fintech Hold (TIGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.86 5.995 5.77 5.89 273,383
19th May 2026 (Tue) 6.01 6.06 5.815 5.82 193,658
18th May 2026 (Mon) 6.16 6.16 5.975 6.02 146,692
15th May 2026 (Fri) 6.29 6.295 6.15 6.16 136,162
14th May 2026 (Thu) 6.52 6.595 6.40 6.48 147,603
13th May 2026 (Wed) 6.24 6.705 6.24 6.64 236,322
12th May 2026 (Tue) 6.32 6.37 6.15 6.26 148,094
11th May 2026 (Mon) 6.38 6.495 6.34 6.38 80,854
8th May 2026 (Fri) 6.46 6.52 6.285 6.46 230,846
7th May 2026 (Thu) 6.89 6.94 6.41 6.43 253,212
6th May 2026 (Wed) 6.81 6.99 6.73 6.93 152,560
5th May 2026 (Tue) 6.79 6.83 6.65 6.66 55,117
4th May 2026 (Mon) 6.74 6.90 6.71 6.71 61,474
1st May 2026 (Fri) 6.675 6.815 6.545 6.77 174,473
30th Apr 2026 (Thu) 6.52 6.63 6.51 6.60 80,977
29th Apr 2026 (Wed) 6.70 6.70 6.505 6.52 106,980
28th Apr 2026 (Tue) 6.67 6.71 6.52 6.70 60,002
27th Apr 2026 (Mon) 6.885 6.91 6.75 6.77 63,112
24th Apr 2026 (Fri) 6.69 6.96 6.67 6.94 199,577
23rd Apr 2026 (Thu) 6.96 6.96 6.51 6.60 214,322
22nd Apr 2026 (Wed) 6.965 7.13 6.94 7.03 117,773
21st Apr 2026 (Tue) 7.12 7.16 6.87 6.89 84,214
See more Up Fintech Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered