| Price | $4.605 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -2.12% |
| Buy | $4.63 |
| Sell | $4.59 |
| Last Trade: | Buy 500.00 at $4.62 |
| Day's Volume: | 85,950 |
| Last Close: | $4.61 |
| Open: | $4.76 |
| ISIN: | US91531W1062 |
| Day's Range | $4.59 - $4.80 |
| 52wk Range: | $4.00 - $13.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.635874 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $4.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 112 | $4.615 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 200 | $4.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 300 | $4.62 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 400 | $4.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
