| Price | $5.82 on 21-05-2026 at 17:18:38 |
|---|---|
| Change | $-0.07 -1.19% |
| Buy | $5.83 |
| Sell | $5.82 |
| Last Trade: | Unknown 100.00 at $5.82 |
| Day's Volume: | 141,515 |
| Last Close: | $5.89 |
| Open: | $5.90 |
| ISIN: | US91531W1062 |
| Day's Range | $5.715 - $5.96 |
| 52wk Range: | $5.715 - $13.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.770705 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 102 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 98 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
