| Price | $5.835 on 21-05-2026 at 17:33:24 |
|---|---|
| Change | $-0.05 -0.85% |
| Buy | $5.84 |
| Sell | $5.83 |
| Last Trade: | Unknown 4.00 at $5.835 |
| Day's Volume: | 144,955 |
| Last Close: | $5.89 |
| Open: | $5.90 |
| ISIN: | US91531W1062 |
| Day's Range | $5.715 - $5.96 |
| 52wk Range: | $5.715 - $13.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.771761 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.835 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 4 | $5.835 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 1,484 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 16 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
