| Price | $4.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.22% |
| Buy | $4.73 |
| Sell | $4.64 |
| Last Trade: | Sell 600.00 at $4.65 |
| Day's Volume: | 113,749 |
| Last Close: | $4.65 |
| Open: | $4.65 |
| ISIN: | US91531W1062 |
| Day's Range | $4.61 - $4.70 |
| 52wk Range: | $4.00 - $11.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.653576 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $4.65 | Ordinary |
17:15:04 - 28-Sep-26 |
| Buy* | 391 | $4.66 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 400 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
