| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.86 | 5.995 | 5.77 | 5.89 | 273,383 |
| 19th May 2026 (Tue) | 6.01 | 6.06 | 5.815 | 5.82 | 193,658 |
| 18th May 2026 (Mon) | 6.16 | 6.16 | 5.975 | 6.02 | 146,692 |
| 15th May 2026 (Fri) | 6.29 | 6.295 | 6.15 | 6.16 | 136,162 |
| 14th May 2026 (Thu) | 6.52 | 6.595 | 6.40 | 6.48 | 147,603 |
| 13th May 2026 (Wed) | 6.24 | 6.705 | 6.24 | 6.64 | 236,322 |
| 12th May 2026 (Tue) | 6.32 | 6.37 | 6.15 | 6.26 | 148,094 |
| 11th May 2026 (Mon) | 6.38 | 6.495 | 6.34 | 6.38 | 80,854 |
| 8th May 2026 (Fri) | 6.46 | 6.52 | 6.285 | 6.46 | 230,846 |
| 7th May 2026 (Thu) | 6.89 | 6.94 | 6.41 | 6.43 | 253,212 |
| 6th May 2026 (Wed) | 6.81 | 6.99 | 6.73 | 6.93 | 152,560 |
| 5th May 2026 (Tue) | 6.79 | 6.83 | 6.65 | 6.66 | 55,117 |
| 4th May 2026 (Mon) | 6.74 | 6.90 | 6.71 | 6.71 | 61,474 |
| 1st May 2026 (Fri) | 6.675 | 6.815 | 6.545 | 6.77 | 174,473 |
| 30th Apr 2026 (Thu) | 6.52 | 6.63 | 6.51 | 6.60 | 80,977 |
| 29th Apr 2026 (Wed) | 6.70 | 6.70 | 6.505 | 6.52 | 106,980 |
| 28th Apr 2026 (Tue) | 6.67 | 6.71 | 6.52 | 6.70 | 60,002 |
| 27th Apr 2026 (Mon) | 6.885 | 6.91 | 6.75 | 6.77 | 63,112 |
| 24th Apr 2026 (Fri) | 6.69 | 6.96 | 6.67 | 6.94 | 199,577 |
| 23rd Apr 2026 (Thu) | 6.96 | 6.96 | 6.51 | 6.60 | 214,322 |
| 22nd Apr 2026 (Wed) | 6.965 | 7.13 | 6.94 | 7.03 | 117,773 |
| 21st Apr 2026 (Tue) | 7.12 | 7.16 | 6.87 | 6.89 | 84,214 |
| 20th Apr 2026 (Mon) | 7.18 | 7.27 | 7.08 | 7.11 | 89,557 |
| 17th Apr 2026 (Fri) | 7.25 | 7.42 | 7.24 | 7.30 | 135,475 |
| 16th Apr 2026 (Thu) | 7.37 | 7.40 | 7.075 | 7.10 | 171,855 |
| 15th Apr 2026 (Wed) | 7.09 | 7.275 | 7.08 | 7.23 | 212,137 |
| 14th Apr 2026 (Tue) | 6.985 | 7.17 | 6.975 | 7.03 | 139,666 |
| 13th Apr 2026 (Mon) | 6.59 | 6.885 | 6.585 | 6.87 | 111,092 |
| 10th Apr 2026 (Fri) | 6.735 | 6.735 | 6.525 | 6.65 | 87,313 |
| 9th Apr 2026 (Thu) | 6.66 | 6.72 | 6.58 | 6.67 | 105,262 |
| 8th Apr 2026 (Wed) | 6.88 | 6.97 | 6.61 | 6.73 | 249,950 |
| 7th Apr 2026 (Tue) | 6.40 | 6.40 | 6.18 | 6.28 | 114,285 |
| 6th Apr 2026 (Mon) | 6.44 | 6.53 | 6.44 | 6.46 | 35,044 |
| 3rd Apr 2026 (Fri) | 6.16 | 6.43 | 6.14 | 6.38 | 100,417 |
| 2nd Apr 2026 (Thu) | 6.16 | 6.43 | 6.14 | 6.38 | 100,417 |
| 1st Apr 2026 (Wed) | 6.45 | 6.58 | 6.39 | 6.43 | 135,858 |
| 31st Mar 2026 (Tue) | 6.06 | 6.335 | 5.95 | 6.30 | 147,427 |
| 30th Mar 2026 (Mon) | 6.13 | 6.175 | 6.015 | 6.08 | 91,511 |
| 27th Mar 2026 (Fri) | 6.15 | 6.19 | 6.06 | 6.07 | 153,787 |
| 26th Mar 2026 (Thu) | 6.46 | 6.525 | 6.155 | 6.20 | 409,817 |
| 25th Mar 2026 (Wed) | 6.89 | 6.92 | 6.60 | 6.60 | 149,470 |
| 24th Mar 2026 (Tue) | 6.765 | 6.83 | 6.66 | 6.69 | 120,108 |
| 23rd Mar 2026 (Mon) | 6.62 | 6.855 | 6.61 | 6.83 | 154,855 |