| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.65 | 4.70 | 4.61 | 4.65 | 113,749 |
| 25th Sep 2026 (Fri) | 4.68 | 4.705 | 4.63 | 4.64 | 65,682 |
| 24th Sep 2026 (Thu) | 4.72 | 4.735 | 4.64 | 4.70 | 126,085 |
| 23rd Sep 2026 (Wed) | 4.85 | 4.87 | 4.70 | 4.71 | 100,750 |
| 22nd Sep 2026 (Tue) | 4.915 | 4.98 | 4.795 | 4.88 | 110,095 |
| 21st Sep 2026 (Mon) | 4.83 | 4.90 | 4.77 | 4.89 | 119,005 |
| 18th Sep 2026 (Fri) | 4.78 | 4.82 | 4.715 | 4.73 | 153,136 |
| 17th Sep 2026 (Thu) | 4.78 | 4.78 | 4.71 | 4.74 | 109,907 |
| 16th Sep 2026 (Wed) | 4.74 | 4.74 | 4.625 | 4.69 | 115,345 |
| 15th Sep 2026 (Tue) | 4.845 | 4.845 | 4.70 | 4.71 | 143,261 |
| 14th Sep 2026 (Mon) | 4.82 | 4.96 | 4.82 | 4.85 | 117,567 |
| 11th Sep 2026 (Fri) | 4.93 | 4.955 | 4.83 | 4.83 | 67,734 |
| 10th Sep 2026 (Thu) | 4.98 | 5.025 | 4.87 | 4.90 | 233,868 |
| 9th Sep 2026 (Wed) | 5.02 | 5.11 | 4.995 | 5.03 | 62,789 |
| 8th Sep 2026 (Tue) | 5.01 | 5.085 | 4.985 | 5.00 | 77,189 |
| 7th Sep 2026 (Mon) | 5.04 | 5.13 | 5.005 | 5.08 | 129,499 |
| 4th Sep 2026 (Fri) | 5.04 | 5.13 | 5.005 | 5.08 | 129,499 |
| 3rd Sep 2026 (Thu) | 4.81 | 5.065 | 4.73 | 5.07 | 189,435 |
| 2nd Sep 2026 (Wed) | 4.87 | 4.93 | 4.785 | 4.79 | 93,885 |
| 1st Sep 2026 (Tue) | 4.97 | 5.02 | 4.865 | 4.88 | 92,642 |
| 31st Aug 2026 (Mon) | 5.03 | 5.13 | 4.925 | 5.04 | 142,188 |
| 28th Aug 2026 (Fri) | 5.05 | 5.115 | 4.985 | 5.045 | 126,407 |
| 27th Aug 2026 (Thu) | 5.45 | 5.45 | 5.02 | 5.06 | 158,113 |
| 26th Aug 2026 (Wed) | 5.18 | 5.48 | 5.13 | 5.46 | 286,319 |
| 25th Aug 2026 (Tue) | 5.23 | 5.47 | 5.23 | 5.465 | 240,304 |
| 24th Aug 2026 (Mon) | 5.24 | 5.24 | 5.13 | 5.20 | 124,897 |
| 21st Aug 2026 (Fri) | 5.15 | 5.375 | 5.15 | 5.33 | 253,190 |
| 20th Aug 2026 (Thu) | 5.18 | 5.21 | 4.865 | 5.07 | 253,176 |
| 19th Aug 2026 (Wed) | 4.84 | 4.90 | 4.78 | 4.84 | 113,176 |
| 18th Aug 2026 (Tue) | 4.80 | 4.815 | 4.725 | 4.78 | 88,522 |
| 17th Aug 2026 (Mon) | 4.64 | 4.86 | 4.635 | 4.84 | 223,634 |
| 14th Aug 2026 (Fri) | 4.65 | 4.68 | 4.48 | 4.60 | 159,542 |
| 13th Aug 2026 (Thu) | 4.56 | 4.695 | 4.535 | 4.66 | 230,759 |
| 12th Aug 2026 (Wed) | 4.75 | 4.75 | 4.54 | 4.58 | 180,241 |
| 11th Aug 2026 (Tue) | 4.83 | 4.83 | 4.68 | 4.75 | 182,749 |
| 10th Aug 2026 (Mon) | 4.83 | 4.92 | 4.75 | 4.91 | 83,651 |
| 7th Aug 2026 (Fri) | 4.80 | 4.825 | 4.755 | 4.815 | 86,825 |
| 6th Aug 2026 (Thu) | 4.76 | 4.81 | 4.72 | 4.74 | 34,963 |
| 5th Aug 2026 (Wed) | 4.77 | 4.85 | 4.72 | 4.81 | 130,902 |
| 4th Aug 2026 (Tue) | 4.91 | 4.965 | 4.745 | 4.78 | 88,795 |
| 3rd Aug 2026 (Mon) | 4.875 | 4.89 | 4.795 | 4.86 | 150,805 |
| 31st Jul 2026 (Fri) | 4.88 | 4.92 | 4.77 | 4.90 | 40,940 |
| 30th Jul 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.88 | 100,328 |
| 29th Jul 2026 (Wed) | 4.80 | 4.84 | 4.695 | 4.79 | 159,313 |