| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.76 | 4.80 | 4.59 | 4.61 | 85,950 |
| 9th Jul 2026 (Thu) | 4.65 | 4.74 | 4.59 | 4.71 | 159,173 |
| 8th Jul 2026 (Wed) | 4.53 | 4.715 | 4.49 | 4.64 | 191,979 |
| 7th Jul 2026 (Tue) | 4.64 | 4.70 | 4.51 | 4.52 | 120,553 |
| 6th Jul 2026 (Mon) | 4.625 | 4.645 | 4.54 | 4.63 | 86,918 |
| 3rd Jul 2026 (Fri) | 4.61 | 4.61 | 4.58 | 4.58 | 0 |
| 2nd Jul 2026 (Thu) | 4.61 | 4.68 | 4.435 | 4.58 | 146,022 |
| 1st Jul 2026 (Wed) | 4.37 | 4.695 | 4.37 | 4.62 | 155,062 |
| 30th Jun 2026 (Tue) | 4.53 | 4.565 | 4.38 | 4.40 | 135,838 |
| 29th Jun 2026 (Mon) | 4.70 | 4.72 | 4.52 | 4.52 | 89,923 |
| 26th Jun 2026 (Fri) | 4.58 | 4.695 | 4.54 | 4.69 | 71,649 |
| 25th Jun 2026 (Thu) | 4.64 | 4.705 | 4.58 | 4.61 | 142,036 |
| 24th Jun 2026 (Wed) | 4.63 | 4.73 | 4.63 | 4.66 | 234,713 |
| 23rd Jun 2026 (Tue) | 4.62 | 4.755 | 4.62 | 4.65 | 137,187 |
| 22nd Jun 2026 (Mon) | 4.69 | 4.865 | 4.67 | 4.75 | 112,090 |
| 19th Jun 2026 (Fri) | 4.72 | 4.74 | 4.635 | 4.71 | 134,691 |
| 18th Jun 2026 (Thu) | 4.72 | 4.74 | 4.635 | 4.71 | 134,691 |
| 17th Jun 2026 (Wed) | 4.695 | 4.785 | 4.685 | 4.71 | 92,325 |
| 16th Jun 2026 (Tue) | 4.74 | 4.82 | 4.645 | 4.65 | 100,201 |
| 15th Jun 2026 (Mon) | 4.90 | 4.935 | 4.71 | 4.73 | 181,683 |
| 12th Jun 2026 (Fri) | 4.82 | 4.85 | 4.67 | 4.77 | 98,666 |
| 11th Jun 2026 (Thu) | 4.84 | 4.85 | 4.68 | 4.80 | 60,659 |
| 10th Jun 2026 (Wed) | 4.68 | 5.05 | 4.67 | 4.83 | 306,645 |
| 9th Jun 2026 (Tue) | 4.64 | 4.75 | 4.46 | 4.72 | 45,889 |
| 8th Jun 2026 (Mon) | 4.56 | 4.735 | 4.525 | 4.67 | 180,541 |
| 5th Jun 2026 (Fri) | 4.73 | 4.73 | 4.465 | 4.48 | 164,900 |
| 4th Jun 2026 (Thu) | 4.65 | 4.815 | 4.60 | 4.76 | 418,652 |
| 3rd Jun 2026 (Wed) | 4.865 | 4.97 | 4.595 | 4.67 | 225,940 |
| 2nd Jun 2026 (Tue) | 5.055 | 5.235 | 4.695 | 4.97 | 508,836 |
| 1st Jun 2026 (Mon) | 4.985 | 5.24 | 4.945 | 5.17 | 551,525 |
| 29th May 2026 (Fri) | 5.00 | 5.275 | 4.92 | 5.14 | 341,288 |
| 28th May 2026 (Thu) | 5.03 | 5.07 | 4.84 | 5.01 | 437,441 |
| 27th May 2026 (Wed) | 5.00 | 5.165 | 4.805 | 5.10 | 463,768 |
| 26th May 2026 (Tue) | 4.66 | 5.055 | 4.66 | 5.01 | 825,843 |
| 25th May 2026 (Mon) | 4.005 | 4.74 | 4.00 | 4.36 | 6,695,565 |
| 22nd May 2026 (Fri) | 4.005 | 4.74 | 4.00 | 4.36 | 6,695,565 |
| 21st May 2026 (Thu) | 5.90 | 5.96 | 5.715 | 5.84 | 346,908 |
| 20th May 2026 (Wed) | 5.86 | 5.995 | 5.77 | 5.89 | 273,383 |
| 19th May 2026 (Tue) | 6.01 | 6.06 | 5.815 | 5.82 | 193,658 |
| 18th May 2026 (Mon) | 6.16 | 6.16 | 5.975 | 6.02 | 146,692 |
| 15th May 2026 (Fri) | 6.29 | 6.295 | 6.15 | 6.16 | 136,162 |
| 14th May 2026 (Thu) | 6.52 | 6.595 | 6.40 | 6.48 | 147,603 |
| 13th May 2026 (Wed) | 6.24 | 6.705 | 6.24 | 6.64 | 236,322 |
| 12th May 2026 (Tue) | 6.32 | 6.37 | 6.15 | 6.26 | 148,094 |
| 11th May 2026 (Mon) | 6.38 | 6.495 | 6.34 | 6.38 | 80,854 |