| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.424 | 7.483 | 7.424 | 7.4565 | 2,695 |
| 25th Sep 2026 (Fri) | 7.4885 | 7.4885 | 7.4875 | 7.4875 | 0 |
| 24th Sep 2026 (Thu) | 7.5225 | 7.5225 | 7.4885 | 7.4885 | 0 |
| 23rd Sep 2026 (Wed) | 7.489 | 7.562 | 7.461 | 7.5225 | 78 |
| 22nd Sep 2026 (Tue) | 7.538 | 7.56 | 7.521 | 7.543 | 9,659 |
| 21st Sep 2026 (Mon) | 7.531 | 7.531 | 7.531 | 7.5125 | 1 |
| 18th Sep 2026 (Fri) | 7.516 | 7.516 | 7.489 | 7.489 | 0 |
| 17th Sep 2026 (Thu) | 7.525 | 7.525 | 7.516 | 7.516 | 400,000 |
| 16th Sep 2026 (Wed) | 7.519 | 7.519 | 7.519 | 7.525 | 100,004 |
| 15th Sep 2026 (Tue) | 7.545 | 7.545 | 7.451 | 7.4755 | 1,214 |
| 14th Sep 2026 (Mon) | 7.541 | 7.541 | 7.4985 | 7.4985 | 2,256 |
| 11th Sep 2026 (Fri) | 7.568 | 7.569 | 7.518 | 7.541 | 1,689 |
| 10th Sep 2026 (Thu) | 7.59 | 7.59 | 7.5725 | 7.5725 | 75,000 |
| 9th Sep 2026 (Wed) | 7.642 | 7.642 | 7.59 | 7.59 | 2,206 |
| 8th Sep 2026 (Tue) | 7.663 | 7.663 | 7.6405 | 7.6405 | 0 |
| 7th Sep 2026 (Mon) | 7.688 | 7.688 | 7.688 | 7.663 | 2 |
| 4th Sep 2026 (Fri) | 7.6545 | 7.676 | 7.6545 | 7.676 | 0 |
| 3rd Sep 2026 (Thu) | 7.652 | 7.6545 | 7.652 | 7.6545 | 0 |
| 2nd Sep 2026 (Wed) | 7.587 | 7.683 | 7.587 | 7.652 | 200,179 |
| 1st Sep 2026 (Tue) | 7.592 | 7.615 | 7.592 | 7.615 | 0 |
| 31st Aug 2026 (Mon) | 7.592 | 7.592 | 7.592 | 7.592 | 0 |
| 28th Aug 2026 (Fri) | 7.569 | 7.636 | 7.569 | 7.592 | 79 |
| 27th Aug 2026 (Thu) | 7.5805 | 7.602 | 7.5805 | 7.602 | 2 |
| 26th Aug 2026 (Wed) | 7.612 | 7.612 | 7.548 | 7.5805 | 4 |
| 25th Aug 2026 (Tue) | 7.597 | 7.621 | 7.575 | 7.607 | 1,015 |
| 24th Aug 2026 (Mon) | 7.5675 | 7.5675 | 7.561 | 7.561 | 100 |
| 21st Aug 2026 (Fri) | 7.56 | 7.56 | 7.549 | 7.5675 | 2,539 |
| 20th Aug 2026 (Thu) | 7.567 | 7.634 | 7.56 | 7.555 | 11,706 |
| 19th Aug 2026 (Wed) | 7.21 | 7.779 | 7.21 | 7.6075 | 770 |
| 18th Aug 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.584 | 1 |
| 17th Aug 2026 (Mon) | 7.655 | 7.655 | 7.653 | 7.604 | 22 |
| 14th Aug 2026 (Fri) | 7.605 | 7.623 | 7.605 | 7.631 | 5 |
| 13th Aug 2026 (Thu) | 7.588 | 7.588 | 7.588 | 7.6095 | 2 |
| 12th Aug 2026 (Wed) | 7.63 | 7.633 | 7.629 | 7.6125 | 149 |
| 11th Aug 2026 (Tue) | 7.643 | 7.643 | 7.581 | 7.605 | 1,967 |
| 10th Aug 2026 (Mon) | 7.25 | 7.654 | 7.00 | 7.6225 | 1,679 |
| 7th Aug 2026 (Fri) | 7.664 | 7.675 | 7.664 | 7.6245 | 5 |
| 6th Aug 2026 (Thu) | 7.669 | 7.672 | 7.669 | 7.6245 | 3 |
| 5th Aug 2026 (Wed) | 7.883 | 7.883 | 7.654 | 7.6145 | 300,011 |
| 4th Aug 2026 (Tue) | 7.632 | 7.633 | 7.581 | 7.608 | 6 |
| 3rd Aug 2026 (Mon) | 7.527 | 7.62 | 7.527 | 7.588 | 104 |
| 31st Jul 2026 (Fri) | 7.571 | 7.571 | 7.5555 | 7.5555 | 90,000 |
| 30th Jul 2026 (Thu) | 7.574 | 7.585 | 7.574 | 7.571 | 6,902 |
| 29th Jul 2026 (Wed) | 7.602 | 7.658 | 7.544 | 7.5635 | 472 |