| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.525 | 7.525 | 7.46 | 7.5095 | 2,831 |
| 19th May 2026 (Tue) | 7.446 | 7.446 | 7.446 | 7.4325 | 9 |
| 18th May 2026 (Mon) | 7.564 | 7.678 | 7.497 | 7.499 | 768 |
| 15th May 2026 (Fri) | 7.614 | 7.614 | 7.536 | 7.552 | 369 |
| 14th May 2026 (Thu) | 7.618 | 7.751 | 7.618 | 7.665 | 1,658 |
| 13th May 2026 (Wed) | 7.627 | 7.627 | 7.626 | 7.599 | 9,151 |
| 12th May 2026 (Tue) | 7.614 | 7.614 | 7.541 | 7.5785 | 854 |
| 11th May 2026 (Mon) | 7.656 | 7.701 | 7.656 | 7.649 | 74 |
| 8th May 2026 (Fri) | 7.79 | 7.79 | 7.738 | 7.741 | 5,585 |
| 7th May 2026 (Thu) | 7.901 | 7.901 | 7.731 | 7.7505 | 2,684 |
| 6th May 2026 (Wed) | 7.657 | 7.665 | 7.657 | 7.7105 | 328 |
| 5th May 2026 (Tue) | 7.653 | 7.653 | 7.605 | 7.649 | 187 |
| 4th May 2026 (Mon) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 1st May 2026 (Fri) | 7.644 | 7.644 | 7.605 | 7.615 | 7,339 |
| 30th Apr 2026 (Thu) | 7.64 | 7.712 | 7.632 | 7.675 | 10,769 |
| 29th Apr 2026 (Wed) | 7.645 | 7.663 | 7.632 | 7.638 | 1,298 |
| 28th Apr 2026 (Tue) | 7.70 | 7.70 | 7.673 | 7.6595 | 35,788 |
| 27th Apr 2026 (Mon) | 7.701 | 7.755 | 7.701 | 7.7445 | 20,463 |
| 24th Apr 2026 (Fri) | 7.70 | 7.741 | 7.70 | 7.7325 | 2,509 |
| 23rd Apr 2026 (Thu) | 7.785 | 7.785 | 7.778 | 7.7445 | 7 |
| 22nd Apr 2026 (Wed) | 7.70 | 8.017 | 7.70 | 7.7935 | 1,170 |
| 21st Apr 2026 (Tue) | 7.825 | 7.973 | 7.804 | 7.814 | 1,010 |
| 20th Apr 2026 (Mon) | 7.70 | 8.102 | 7.70 | 7.843 | 3,679 |
| 17th Apr 2026 (Fri) | 7.863 | 7.878 | 7.826 | 7.8785 | 1,033 |
| 16th Apr 2026 (Thu) | 7.826 | 7.828 | 7.826 | 7.834 | 131 |
| 15th Apr 2026 (Wed) | 7.771 | 7.815 | 7.747 | 7.8135 | 2,664 |
| 14th Apr 2026 (Tue) | 7.70 | 7.827 | 7.70 | 7.807 | 20 |
| 13th Apr 2026 (Mon) | 8.21 | 8.21 | 7.789 | 7.791 | 978 |
| 10th Apr 2026 (Fri) | 7.872 | 8.045 | 7.836 | 7.8285 | 25 |
| 9th Apr 2026 (Thu) | 8.069 | 8.069 | 7.844 | 7.8315 | 20 |
| 8th Apr 2026 (Wed) | 8.029 | 8.03 | 7.777 | 7.8645 | 74 |
| 7th Apr 2026 (Tue) | 7.565 | 7.842 | 7.551 | 7.7435 | 6,451 |
| 6th Apr 2026 (Mon) | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 0 |
| 3rd Apr 2026 (Fri) | 7.6815 | 7.6815 | 7.6815 | 7.6815 | 0 |
| 2nd Apr 2026 (Thu) | 7.838 | 7.838 | 7.78 | 7.6815 | 1,311 |
| 1st Apr 2026 (Wed) | 7.891 | 7.891 | 7.556 | 7.689 | 104,555 |
| 31st Mar 2026 (Tue) | 7.622 | 7.643 | 7.622 | 7.654 | 1,066 |
| 30th Mar 2026 (Mon) | 7.597 | 7.597 | 7.592 | 7.606 | 126,038 |
| 27th Mar 2026 (Fri) | 7.668 | 7.681 | 7.60 | 7.621 | 1,992 |
| 26th Mar 2026 (Thu) | 7.661 | 7.693 | 7.66 | 7.6765 | 52 |
| 25th Mar 2026 (Wed) | 7.871 | 7.871 | 7.692 | 7.70 | 1,053 |
| 24th Mar 2026 (Tue) | 7.70 | 7.75 | 7.70 | 7.7115 | 439 |
| 23rd Mar 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.771 | 4 |