| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.924 | 7.924 | 7.924 | 7.924 | 61 |
| 9th Jul 2026 (Thu) | 7.881 | 7.917 | 7.881 | 7.868 | 189 |
| 8th Jul 2026 (Wed) | 7.864 | 7.868 | 7.80 | 7.7835 | 30 |
| 7th Jul 2026 (Tue) | 7.879 | 7.883 | 7.879 | 7.883 | 5 |
| 6th Jul 2026 (Mon) | 7.801 | 7.801 | 7.801 | 7.8405 | 99 |
| 3rd Jul 2026 (Fri) | 7.945 | 7.945 | 7.839 | 7.884 | 476 |
| 2nd Jul 2026 (Thu) | 7.8685 | 7.908 | 7.8685 | 7.908 | 0 |
| 1st Jul 2026 (Wed) | 7.948 | 8.11 | 7.948 | 7.8685 | 13 |
| 30th Jun 2026 (Tue) | 7.937 | 7.947 | 7.86 | 7.9165 | 550,053 |
| 29th Jun 2026 (Mon) | 7.848 | 7.902 | 7.828 | 7.8545 | 2,197 |
| 26th Jun 2026 (Fri) | 7.891 | 7.895 | 7.834 | 7.884 | 33,951 |
| 25th Jun 2026 (Thu) | 7.936 | 7.936 | 7.854 | 7.8845 | 182 |
| 24th Jun 2026 (Wed) | 7.899 | 7.901 | 7.87 | 7.8845 | 1,268 |
| 23rd Jun 2026 (Tue) | 7.877 | 7.905 | 7.503 | 7.8055 | 44,159 |
| 22nd Jun 2026 (Mon) | 7.503 | 7.842 | 7.503 | 7.82 | 867 |
| 19th Jun 2026 (Fri) | 7.816 | 7.874 | 7.816 | 7.8345 | 15 |
| 18th Jun 2026 (Thu) | 7.874 | 7.874 | 7.848 | 7.8495 | 27,212 |
| 17th Jun 2026 (Wed) | 7.856 | 7.876 | 7.799 | 7.844 | 2,149 |
| 16th Jun 2026 (Tue) | 7.837 | 7.837 | 7.786 | 7.789 | 10 |
| 15th Jun 2026 (Mon) | 7.479 | 7.826 | 7.479 | 7.8065 | 63 |
| 12th Jun 2026 (Fri) | 7.747 | 7.765 | 7.716 | 7.7455 | 14,737 |
| 11th Jun 2026 (Thu) | 7.717 | 7.717 | 7.687 | 7.6865 | 7,161 |
| 10th Jun 2026 (Wed) | 7.768 | 7.768 | 7.686 | 7.709 | 19,900 |
| 9th Jun 2026 (Tue) | 7.696 | 7.726 | 7.662 | 7.696 | 97 |
| 8th Jun 2026 (Mon) | 7.618 | 7.665 | 7.618 | 7.641 | 19,406 |
| 5th Jun 2026 (Fri) | 7.605 | 7.667 | 7.605 | 7.628 | 176 |
| 4th Jun 2026 (Thu) | 7.596 | 7.621 | 7.596 | 7.5985 | 5,096 |
| 3rd Jun 2026 (Wed) | 7.638 | 7.641 | 7.596 | 7.5995 | 555 |
| 2nd Jun 2026 (Tue) | 7.62 | 7.666 | 7.62 | 7.6475 | 305 |
| 1st Jun 2026 (Mon) | 7.742 | 7.887 | 7.65 | 7.65 | 1,484 |
| 29th May 2026 (Fri) | 7.661 | 7.687 | 7.635 | 7.639 | 836 |
| 28th May 2026 (Thu) | 7.571 | 7.638 | 7.571 | 7.5915 | 11,663 |
| 27th May 2026 (Wed) | 7.697 | 7.699 | 7.615 | 7.615 | 80,425 |
| 26th May 2026 (Tue) | 7.667 | 7.759 | 7.574 | 7.711 | 14,943 |
| 25th May 2026 (Mon) | 7.639 | 7.639 | 7.639 | 7.639 | 0 |
| 22nd May 2026 (Fri) | 7.596 | 7.639 | 7.568 | 7.639 | 102,811 |
| 21st May 2026 (Thu) | 7.87 | 7.87 | 7.469 | 7.5435 | 1,631 |
| 20th May 2026 (Wed) | 7.525 | 7.525 | 7.46 | 7.5095 | 2,831 |
| 19th May 2026 (Tue) | 7.446 | 7.446 | 7.446 | 7.4325 | 9 |
| 18th May 2026 (Mon) | 7.564 | 7.678 | 7.497 | 7.499 | 768 |
| 15th May 2026 (Fri) | 7.614 | 7.614 | 7.536 | 7.552 | 369 |
| 14th May 2026 (Thu) | 7.618 | 7.751 | 7.618 | 7.665 | 1,658 |
| 13th May 2026 (Wed) | 7.627 | 7.627 | 7.626 | 7.599 | 9,151 |
| 12th May 2026 (Tue) | 7.614 | 7.614 | 7.541 | 7.5785 | 854 |
| 11th May 2026 (Mon) | 7.656 | 7.701 | 7.656 | 7.649 | 74 |