| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | $5.865 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 328 | $5.87 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 200 | $5.875 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 200 | $5.875 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 232 | $5.845 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 232 | $5.845 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 600 | $5.84 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 4 | $5.835 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 4 | $5.835 | Automatic Execution |
13:18:37 - 21-May-26 |
| Unknown* | 1,484 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 16 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 232 | $5.835 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 162 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 38 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 178 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 2 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 5 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 15 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 102 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 98 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 98 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 44 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 500 | $5.82 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 83 | $5.78 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 85 | $5.78 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:58:38 - 21-May-26 |
| Unknown* | 10 | $5.77 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:58:38 - 21-May-26 |
| Unknown* | 5 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 18 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 500 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 8 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 8 | $5.765 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 32 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 4 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 198 | $5.755 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 232 | $5.755 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 5 | $5.755 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 400 | $5.755 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 400 | $5.755 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 232 | $5.755 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 142 | $5.765 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 90 | $5.765 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 232 | $5.765 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 8 | $5.76 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 200 | $5.765 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 9 | $5.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 68 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 232 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 286 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 457 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 457 | $5.755 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 232 | $5.755 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 9 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 9 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 11 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 9 | $5.75 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 10 | $5.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 9 | $5.74 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 44 | $5.735 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 75 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 11 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 10 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 232 | $5.725 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 232 | $5.725 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 105 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 619 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 73 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 73 | $5.72 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 619 | $5.72 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 38 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 61 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 219 | $5.72 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 67 | $5.72 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 600 | $5.72 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 67 | $5.72 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 144 | $5.72 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 300 | $5.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 78 | $5.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:19 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 232 | $5.715 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2,000 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2,000 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 500 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 26 | $5.725 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 17 | $5.73 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 300 | $5.73 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 34 | $5.73 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 251 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 700 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 331 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 700 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 8 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 84 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 40 | $5.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 395 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 40 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 48 | $5.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 221 | $5.75 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 185 | $5.755 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 97 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 459 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 244 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 8 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 7 | $5.75 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 800 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 176 | $5.755 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 156 | $5.765 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 15 | $5.765 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 260 | $5.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 248 | $5.765 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 800 | $5.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 1 | $5.755 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 229 | $5.765 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 300 | $5.76 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 19 | $5.765 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 28 | $5.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 1 | $5.75 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 185 | $5.745 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 28 | $5.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 76 | $5.745 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 102 | $5.745 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 3 | $5.745 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 101 | $5.765 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 13 | $5.75 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 3 | $5.745 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 94 | $5.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 185 | $5.745 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 185 | $5.745 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 6 | $5.76 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 185 | $5.745 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 185 | $5.745 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 23 | $5.745 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 200 | $5.765 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 15 | $5.745 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 185 | $5.745 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 111 | $5.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 300 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 89 | $5.765 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 800 | $5.745 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 2,811 | $5.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 400 | $5.745 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 33 | $5.75 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 248 | $5.745 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 200 | $5.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 148 | $5.745 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 489 | $5.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 148 | $5.745 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 400 | $5.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 198 | $5.735 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 198 | $5.735 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 396 | $5.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 80 | $5.73 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 20 | $5.73 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 14 | $5.745 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 158 | $5.745 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 12 | $5.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 48 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 26 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 26 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 14 | $5.735 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 20 | $5.74 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 200 | $5.745 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 12 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 8 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 43 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 36 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 300 | $5.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1,202 | $5.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 47 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 2 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 14 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 42 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $5.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 150 | $5.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 185 | $5.935 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 300 | $5.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $5.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 500 | $5.935 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 69 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 500 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 800 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 300 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 30 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1,412 | $5.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 12 | $5.92 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1,000 | $5.92 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $5.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 500 | $5.895 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $5.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $5.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $5.875 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 8 | $5.88 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 266 | $5.85 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 266 | $5.85 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 266 | $5.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 270 | $5.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 152 | $5.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 533 | $5.85 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 20 | $5.85 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 300 | $5.85 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 955 | $5.85 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 50 | $5.85 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 500 | $5.85 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 6 | $5.87 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 17 | $5.87 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 6 | $5.87 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 6 | $5.87 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 20 | $5.88 | Ordinary |
08:19:39 - 21-May-26 |
| Buy* | 50 | $5.87 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
07:52:16 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 50 | $5.85 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 932 | $5.85 | Ordinary |
06:49:14 - 21-May-26 |
| Sell* | 23 | $5.85 | Ordinary |
06:47:41 - 21-May-26 |
| Sell* | 445 | $5.85 | Ordinary |
06:41:21 - 21-May-26 |
| Sell* | 100 | $5.85 | Ordinary |
06:41:21 - 21-May-26 |
| Unknown* | 310 | $5.88 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 196 | $5.87 | Ordinary |
04:00:00 - 21-May-26 |