Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (TIGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $4.62 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 112 $4.615 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 200 $4.62 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 300 $4.62 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 400 $4.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 700 $4.615 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $4.615 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 98 $4.615 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 802 $4.615 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,000 $4.615 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $4.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $4.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 301 $4.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $4.62 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 98 $4.625 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $4.62 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2 $4.625 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 344 $4.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 456 $4.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 74 $4.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 300 $4.625 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 300 $4.625 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 541 $4.645 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 400 $4.645 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 500 $4.64 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 200 $4.635 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 300 $4.62 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 83 $4.62 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $4.61 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 83 $4.61 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 600 $4.61 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 92 $4.61 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 289 $4.605 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 300 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 436 $4.595 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 400 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 218 $4.595 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 400 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 400 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 300 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 436 $4.595 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 303 $4.595 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 500 $4.595 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 49 $4.595 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 455 $4.595 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 5 $4.59 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $4.59 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 800 $4.59 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 36 $4.59 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 14:52:48 - 10-Jul-26
Unknown* 10 $4.59 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $4.59 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 500 $4.59 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 400 $4.595 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 146 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 54 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 10 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 300 $4.60 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 10 $4.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 5 $4.61 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 74 $4.61 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 16 $4.61 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 39 $4.605 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 39 $4.605 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 347 $4.605 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 39 $4.605 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 22 $4.605 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 39 $4.605 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 13 $4.605 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 67 $4.605 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 200 $4.605 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 11 $4.605 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 26 $4.605 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 37 $4.605 Automatic Execution
 14:04:12 - 10-Jul-26
Unknown* 37 $4.605 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 500 $4.61 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 37 $4.605 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 26 $4.605 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 800 $4.61 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 34 $4.605 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 143 $4.605 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 300 $4.605 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 800 $4.605 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 357 $4.605 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 24 $4.605 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 32 $4.615 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 42 $4.615 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 16 $4.615 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 20 $4.615 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 20 $4.615 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 20 $4.615 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 200 $4.615 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 39 $4.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 311 $4.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 300 $4.615 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 31 $4.615 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 800 $4.615 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 311 $4.615 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 50 $4.615 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 10 $4.625 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 10 $4.625 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 171 $4.625 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 149 $4.625 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 200 $4.62 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 90 $4.62 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 88 $4.615 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 17 $4.615 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 24 $4.615 Automatic Execution
 12:54:08 - 10-Jul-26
Unknown* 108 $4.615 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 134 $4.615 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 24 $4.615 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 200 $4.625 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 33 $4.625 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 46 $4.625 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 46 $4.625 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 46 $4.625 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 46 $4.625 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 231 $4.625 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 46 $4.625 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 92 $4.625 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 46 $4.625 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 15 $4.625 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 46 $4.625 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 937 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 90 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 563 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 37 $4.63 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 86 $4.625 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 58 $4.625 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 58 $4.625 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 58 $4.625 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 58 $4.625 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 1 $4.625 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 58 $4.625 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 64 $4.62 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 58 $4.625 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 200 $4.63 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 311 $4.645 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $4.645 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 18 $4.65 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 22 $4.65 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 36 $4.64 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 1,000 $4.63 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 9 $4.63 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 158 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 489 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 158 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 211 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 211 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 489 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 489 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.625 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 300 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 300 $4.62 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 158 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 311 $4.615 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 50 $4.61 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 300 $4.61 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 151 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 300 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 31 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 804 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 196 $4.61 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 99 $4.61 Automatic Execution
 11:17:59 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 36 $4.67 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 130 $4.655 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $4.655 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $4.655 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $4.655 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 38 $4.65 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $4.63 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $4.655 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 62 $4.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 24 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 69 $4.78 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 500 $4.63 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 131 $4.78 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $4.63 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 300 $4.78 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 40 $4.64 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 76 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 260 $4.64 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 251 $4.79 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 660 $4.64 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 18 $4.77 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 300 $4.64 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 36 $4.77 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 36 $4.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 72 $4.645 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 18 $4.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 121 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $4.67 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $4.635 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 50 $4.68 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $4.705 Ordinary
 04:18:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84