| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $4.65 | Ordinary |
17:15:04 - 28-Sep-26 |
| Buy* | 391 | $4.66 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 400 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 400 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 167 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 33 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 500 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 12 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 314 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 186 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 64 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 124 | $4.66 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 135 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 900 | $4.665 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 304 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 800 | $4.665 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 497 | $4.665 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 241 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 97 | $4.665 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $4.665 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 190 | $4.67 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 400 | $4.68 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 500 | $4.68 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 500 | $4.68 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 700 | $4.68 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 28 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 600 | $4.68 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 97 | $4.675 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 300 | $4.685 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 500 | $4.685 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 400 | $4.685 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 416 | $4.68 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 36 | $4.68 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 261 | $4.695 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 300 | $4.695 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 300 | $4.695 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 498 | $4.69 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 97 | $4.695 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 97 | $4.70 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 97 | $4.695 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 39 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 11 | $4.69 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 97 | $4.685 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 2 | $4.68 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 57 | $4.685 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 500 | $4.685 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 189 | $4.685 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 20 | $4.685 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 2 | $4.68 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 17 | $4.685 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 300 | $4.685 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 111 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 8 | $4.675 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 45 | $4.65 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 12 | $4.66 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 500 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 400 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 495 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 284 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 16 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 500 | $4.66 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 82 | $4.66 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 18 | $4.66 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 188 | $4.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 12 | $4.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 3 | $4.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 97 | $4.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $4.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2,000 | $4.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 89 | $4.65 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 8 | $4.65 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 92 | $4.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 12 | $4.635 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 91 | $4.64 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 9 | $4.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 101 | $4.645 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 57 | $4.64 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 400 | $4.64 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 143 | $4.64 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $4.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $4.65 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:25:39 - 28-Sep-26 |
| Unknown* | 10 | $4.62 | Ordinary |
04:02:11 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 50 | $4.63 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 3,616 | $4.63 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 300 | $4.63 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 6 | $4.65 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:00:12 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:00:00 - 28-Sep-26 |