| Price | $9.235 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.14 -1.49% |
| Buy | $9.32 |
| Sell | $9.18 |
| Last Trade: | Sell 100.00 at $9.23 |
| Day's Volume: | 179,407 |
| Last Close: | $9.24 |
| Open: | $9.45 |
| ISIN: | US91531W1062 |
| Day's Range | $9.21 - $9.50 |
| 52wk Range: | $7.67 - $13.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.312399 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.23 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 11 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 230 | $9.23 | Automatic Execution |
15:49:48 - 12-Dec-25 |
