Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Up Fintech Hold (TIGR.US) Share Price

Price $6.38 on 03-04-2026 at 22:47:29
Change $-0.04 -0.63%
Buy $6.48
Sell $6.30
Last Trade: -
Day's Volume: 100,417
Last Close: $6.38
Open: $6.16
ISIN: US91531W1062
Day's Range $6.14 - $6.43
52wk Range: $5.95 - $13.52
Market Capitalisation: $N/A
VWAP: $6.319271
Shares in Issue: N/A

Up Fintech Hold (TIGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Up Fintech Hold trades

Up Fintech Hold (TIGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.16 6.43 6.14 6.38 100,417
2nd Apr 2026 (Thu) 6.16 6.43 6.14 6.38 100,417
1st Apr 2026 (Wed) 6.45 6.58 6.39 6.43 135,858
31st Mar 2026 (Tue) 6.06 6.335 5.95 6.30 147,427
30th Mar 2026 (Mon) 6.13 6.175 6.015 6.08 91,511
27th Mar 2026 (Fri) 6.15 6.19 6.06 6.07 153,787
26th Mar 2026 (Thu) 6.46 6.525 6.155 6.20 409,817
25th Mar 2026 (Wed) 6.89 6.92 6.60 6.60 149,470
24th Mar 2026 (Tue) 6.765 6.83 6.66 6.69 120,108
23rd Mar 2026 (Mon) 6.62 6.855 6.61 6.83 154,855
20th Mar 2026 (Fri) 6.71 6.73 6.495 6.57 199,491
19th Mar 2026 (Thu) 7.01 7.01 6.55 6.83 392,721
18th Mar 2026 (Wed) 7.385 7.40 7.04 7.05 224,494
17th Mar 2026 (Tue) 7.49 7.49 7.29 7.44 168,021
16th Mar 2026 (Mon) 7.475 7.495 7.33 7.36 171,347
13th Mar 2026 (Fri) 7.41 7.50 7.265 7.30 92,385
12th Mar 2026 (Thu) 7.60 7.63 7.34 7.35 99,081
11th Mar 2026 (Wed) 7.65 7.68 7.485 7.60 81,228
10th Mar 2026 (Tue) 7.44 7.85 7.43 7.78 113,648
9th Mar 2026 (Mon) 7.125 7.31 6.99 7.31 75,032
6th Mar 2026 (Fri) 7.25 7.27 7.155 7.20 112,748
5th Mar 2026 (Thu) 7.525 7.57 7.14 7.32 262,245
See more Up Fintech Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered