| Price | $11.16 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.26 2.39% |
| Buy | $11.17 |
| Sell | $11.15 |
| Last Trade: | Buy 50.00 at $11.16 |
| Day's Volume: | 546,849 |
| Last Close: | $11.15 |
| Open: | $10.93 |
| ISIN: | US91531W1062 |
| Day's Range | $10.89 - $11.215 |
| 52wk Range: | $7.67 - $13.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.0625 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.16 | Ordinary |
17:26:12 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Ordinary |
17:26:12 - 19-Sep-25 |
| Sell* | 9 | $11.16 | Ordinary |
16:56:29 - 19-Sep-25 |
| Sell* | 16 | $11.17 | Ordinary |
16:52:10 - 19-Sep-25 |
| Buy* | 200 | $11.18 | Ordinary |
16:29:33 - 19-Sep-25 |
| Buy* | 300 | $11.16 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 83 | $11.095 | Automatic Execution |
15:54:39 - 19-Sep-25 |
