| Price | $8.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.46 5.96% |
| Buy | $8.18 |
| Sell | $8.15 |
| Last Trade: | Buy 100.00 at $8.18 |
| Day's Volume: | 170,393 |
| Last Close: | $8.14 |
| Open: | $7.95 |
| ISIN: | US91531W1062 |
| Day's Range | $7.835 - $8.215 |
| 52wk Range: | $7.63 - $13.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.082443 |
| Shares in Issue: | N/A |
Up Fintech Hold (TIGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.18 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 6 | $8.135 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:51:37 - 06-Feb-26 |
