| Price | $7.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.57 |
| Sell | $7.53 |
| Last Trade: | Sell 1.00 at $7.53 |
| Day's Volume: | 162,493 |
| Last Close: | $7.53 |
| Open: | $7.59 |
| ISIN: | US00510N1028 |
| Day's Range | $7.35 - $7.70 |
| 52wk Range: | $6.365 - $14.90 |
| Market Capitalisation: | $1.78b |
| VWAP: | $7.529094 |
| Shares in Issue: | 275.08m |
Tic Solutions I (TIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.53 | Ordinary |
16:50:42 - 10-Jul-26 |
| Sell* | 88 | $7.53 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 83 | $7.54 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 8 | $7.54 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 4 | $7.54 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 57 | $7.54 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 21 | $7.54 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 78 | $7.54 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 72 | $7.54 | Automatic Execution |
15:55:25 - 10-Jul-26 |
