| Price | $8.75 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-0.11 -1.24% |
| Buy | $9.39 |
| Sell | $8.72 |
| Last Trade: | Sell 1.00 at $8.74 |
| Day's Volume: | 96,740 |
| Last Close: | $8.73 |
| Open: | $8.805 |
| ISIN: | US00510N1028 |
| Day's Range | $8.44 - $8.90 |
| 52wk Range: | $6.36 - $14.9442 |
| Market Capitalisation: | $2.00b |
| VWAP: | $8.675902 |
| Shares in Issue: | 275.08m |
Tic Solutions I (TIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
