| Price | $8.59 on 21-05-2026 at 16:30:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.59 |
| Sell | $8.58 |
| Last Trade: | Buy 1.00 at $8.59 |
| Day's Volume: | 10,379 |
| Last Close: | $8.59 |
| Open: | $8.52 |
| ISIN: | US00510N1028 |
| Day's Range | $8.50 - $8.74 |
| 52wk Range: | $6.365 - $15.20 |
| Market Capitalisation: | $2.04b |
| VWAP: | $8.624906 |
| Shares in Issue: | 275.08m |
Tic Solutions I (TIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.59 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 4 | $8.58 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 50 | $8.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $8.575 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 50 | $8.585 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 12 | $8.58 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:51:58 - 21-May-26 |
