| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.62 | 8.97 | 8.52 | 8.59 | 85,768 |
| 19th May 2026 (Tue) | 9.25 | 9.57 | 8.455 | 8.56 | 150,149 |
| 18th May 2026 (Mon) | 8.895 | 9.09 | 8.86 | 9.00 | 108,137 |
| 15th May 2026 (Fri) | 8.895 | 8.98 | 8.48 | 8.96 | 119,050 |
| 14th May 2026 (Thu) | 9.08 | 9.13 | 8.84 | 8.92 | 83,128 |
| 13th May 2026 (Wed) | 9.31 | 9.31 | 8.925 | 8.94 | 84,100 |
| 12th May 2026 (Tue) | 9.67 | 9.675 | 9.19 | 9.40 | 108,554 |
| 11th May 2026 (Mon) | 9.86 | 10.11 | 9.69 | 9.72 | 95,821 |
| 8th May 2026 (Fri) | 10.07 | 10.18 | 9.76 | 9.91 | 128,408 |
| 7th May 2026 (Thu) | 10.53 | 10.89 | 9.98 | 10.01 | 271,254 |
| 6th May 2026 (Wed) | 10.16 | 10.47 | 9.77 | 10.31 | 614,021 |
| 5th May 2026 (Tue) | 9.37 | 9.88 | 9.37 | 9.50 | 282,570 |
| 4th May 2026 (Mon) | 9.32 | 9.74 | 9.27 | 9.28 | 107,157 |
| 1st May 2026 (Fri) | 9.31 | 9.69 | 9.19 | 9.38 | 184,428 |
| 30th Apr 2026 (Thu) | 9.11 | 9.205 | 8.95 | 9.14 | 119,857 |
| 29th Apr 2026 (Wed) | 8.87 | 9.13 | 8.605 | 9.02 | 144,439 |
| 28th Apr 2026 (Tue) | 8.70 | 8.89 | 8.64 | 8.87 | 160,584 |
| 27th Apr 2026 (Mon) | 8.64 | 8.84 | 8.61 | 8.70 | 62,062 |
| 24th Apr 2026 (Fri) | 8.59 | 8.63 | 8.35 | 8.62 | 126,906 |
| 23rd Apr 2026 (Thu) | 8.78 | 8.85 | 8.66 | 8.68 | 89,738 |
| 22nd Apr 2026 (Wed) | 8.81 | 9.155 | 8.745 | 8.84 | 268,928 |
| 21st Apr 2026 (Tue) | 8.85 | 9.21 | 8.71 | 8.74 | 214,957 |
| 20th Apr 2026 (Mon) | 8.57 | 9.00 | 8.45 | 8.87 | 219,933 |
| 17th Apr 2026 (Fri) | 8.14 | 8.585 | 8.105 | 8.50 | 147,297 |
| 16th Apr 2026 (Thu) | 7.68 | 8.01 | 7.50 | 7.99 | 184,038 |
| 15th Apr 2026 (Wed) | 7.97 | 7.97 | 7.63 | 7.64 | 73,347 |
| 14th Apr 2026 (Tue) | 7.33 | 7.97 | 7.305 | 7.93 | 252,810 |
| 13th Apr 2026 (Mon) | 7.01 | 7.26 | 6.94 | 7.25 | 335,646 |
| 10th Apr 2026 (Fri) | 7.21 | 7.21 | 7.04 | 7.15 | 97,748 |
| 9th Apr 2026 (Thu) | 7.26 | 7.44 | 7.02 | 7.14 | 107,170 |
| 8th Apr 2026 (Wed) | 7.405 | 7.55 | 7.23 | 7.38 | 164,538 |
| 7th Apr 2026 (Tue) | 7.10 | 7.19 | 6.85 | 7.07 | 104,607 |
| 6th Apr 2026 (Mon) | 6.99 | 7.09 | 6.81 | 7.08 | 111,207 |
| 3rd Apr 2026 (Fri) | 6.73 | 7.04 | 6.65 | 6.95 | 82,770 |
| 2nd Apr 2026 (Thu) | 6.73 | 7.04 | 6.65 | 6.95 | 82,770 |
| 1st Apr 2026 (Wed) | 6.66 | 6.975 | 6.52 | 6.83 | 56,492 |
| 31st Mar 2026 (Tue) | 6.84 | 6.84 | 6.365 | 6.58 | 83,942 |
| 30th Mar 2026 (Mon) | 6.54 | 6.83 | 6.54 | 6.68 | 110,893 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.56 | 6.57 | 206,985 |
| 26th Mar 2026 (Thu) | 6.895 | 7.35 | 6.84 | 7.11 | 222,382 |
| 25th Mar 2026 (Wed) | 7.50 | 7.64 | 7.28 | 7.37 | 133,691 |
| 24th Mar 2026 (Tue) | 7.58 | 7.62 | 7.17 | 7.31 | 275,289 |
| 23rd Mar 2026 (Mon) | 7.78 | 7.90 | 7.62 | 7.75 | 157,965 |