| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.805 | 8.90 | 8.44 | 8.73 | 96,740 |
| 25th Sep 2026 (Fri) | 8.87 | 9.10 | 8.785 | 8.89 | 71,511 |
| 24th Sep 2026 (Thu) | 8.87 | 9.00 | 8.75 | 8.87 | 56,240 |
| 23rd Sep 2026 (Wed) | 9.115 | 9.115 | 8.93 | 8.93 | 49,139 |
| 22nd Sep 2026 (Tue) | 9.255 | 9.36 | 9.19 | 9.23 | 62,017 |
| 21st Sep 2026 (Mon) | 9.16 | 9.25 | 8.95 | 9.24 | 52,069 |
| 18th Sep 2026 (Fri) | 9.075 | 9.15 | 8.89 | 9.06 | 64,145 |
| 17th Sep 2026 (Thu) | 9.08 | 9.22 | 8.98 | 9.00 | 79,905 |
| 16th Sep 2026 (Wed) | 9.58 | 9.58 | 8.825 | 8.85 | 88,395 |
| 15th Sep 2026 (Tue) | 9.35 | 9.85 | 9.35 | 9.61 | 82,501 |
| 14th Sep 2026 (Mon) | 9.435 | 9.61 | 9.40 | 9.43 | 93,973 |
| 11th Sep 2026 (Fri) | 9.385 | 9.65 | 9.385 | 9.56 | 53,002 |
| 10th Sep 2026 (Thu) | 9.11 | 9.67 | 9.08 | 9.27 | 106,806 |
| 9th Sep 2026 (Wed) | 9.59 | 9.66 | 9.19 | 9.26 | 53,914 |
| 8th Sep 2026 (Tue) | 9.33 | 9.68 | 9.22 | 9.56 | 84,752 |
| 7th Sep 2026 (Mon) | 9.19 | 9.41 | 9.19 | 9.36 | 30,331 |
| 4th Sep 2026 (Fri) | 9.19 | 9.41 | 9.19 | 9.36 | 30,331 |
| 3rd Sep 2026 (Thu) | 9.47 | 9.47 | 9.22 | 9.29 | 34,492 |
| 2nd Sep 2026 (Wed) | 9.31 | 9.46 | 9.21 | 9.36 | 63,074 |
| 1st Sep 2026 (Tue) | 9.405 | 9.46 | 9.24 | 9.30 | 38,547 |
| 31st Aug 2026 (Mon) | 9.51 | 9.61 | 9.42 | 9.49 | 36,884 |
| 28th Aug 2026 (Fri) | 9.92 | 9.99 | 9.48 | 9.56 | 59,150 |
| 27th Aug 2026 (Thu) | 9.865 | 9.97 | 9.79 | 9.81 | 60,251 |
| 26th Aug 2026 (Wed) | 9.72 | 9.865 | 9.60 | 9.81 | 81,045 |
| 25th Aug 2026 (Tue) | 9.34 | 9.755 | 9.28 | 9.75 | 121,926 |
| 24th Aug 2026 (Mon) | 9.655 | 9.655 | 9.24 | 9.28 | 85,779 |
| 21st Aug 2026 (Fri) | 9.305 | 9.695 | 9.305 | 9.51 | 106,646 |
| 20th Aug 2026 (Thu) | 9.07 | 9.08 | 8.76 | 9.02 | 76,976 |
| 19th Aug 2026 (Wed) | 9.43 | 9.485 | 9.115 | 9.20 | 40,850 |
| 18th Aug 2026 (Tue) | 9.63 | 9.76 | 9.28 | 9.30 | 83,801 |
| 17th Aug 2026 (Mon) | 9.76 | 9.76 | 9.40 | 9.61 | 162,922 |
| 14th Aug 2026 (Fri) | 9.98 | 9.99 | 9.60 | 9.85 | 145,964 |
| 13th Aug 2026 (Thu) | 10.21 | 10.47 | 10.03 | 10.04 | 150,619 |
| 12th Aug 2026 (Wed) | 10.705 | 10.705 | 10.155 | 10.19 | 152,104 |
| 11th Aug 2026 (Tue) | 10.57 | 10.83 | 10.34 | 10.54 | 382,548 |
| 10th Aug 2026 (Mon) | 10.12 | 10.53 | 10.08 | 10.33 | 233,738 |
| 7th Aug 2026 (Fri) | 8.99 | 10.23 | 8.99 | 10.06 | 358,215 |
| 6th Aug 2026 (Thu) | 8.17 | 8.73 | 7.79 | 8.68 | 174,629 |
| 5th Aug 2026 (Wed) | 8.26 | 8.30 | 8.05 | 8.18 | 77,521 |
| 4th Aug 2026 (Tue) | 7.96 | 8.36 | 7.93 | 8.31 | 124,267 |
| 3rd Aug 2026 (Mon) | 7.45 | 7.92 | 7.45 | 7.84 | 116,949 |
| 31st Jul 2026 (Fri) | 7.325 | 7.34 | 7.16 | 7.31 | 35,462 |
| 30th Jul 2026 (Thu) | 7.28 | 7.29 | 7.11 | 7.26 | 61,955 |
| 29th Jul 2026 (Wed) | 7.275 | 7.33 | 7.11 | 7.19 | 49,854 |