| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.59 | 7.70 | 7.35 | 7.53 | 162,493 |
| 9th Jul 2026 (Thu) | 7.85 | 7.90 | 7.365 | 7.51 | 219,553 |
| 8th Jul 2026 (Wed) | 7.65 | 7.96 | 7.63 | 7.93 | 69,836 |
| 7th Jul 2026 (Tue) | 8.16 | 8.22 | 7.89 | 7.91 | 110,254 |
| 6th Jul 2026 (Mon) | 8.205 | 8.23 | 8.06 | 8.18 | 61,713 |
| 3rd Jul 2026 (Fri) | 8.15 | 8.15 | 8.11 | 8.11 | 0 |
| 2nd Jul 2026 (Thu) | 8.15 | 8.35 | 8.00 | 8.11 | 87,849 |
| 1st Jul 2026 (Wed) | 8.08 | 8.30 | 7.975 | 8.00 | 45,794 |
| 30th Jun 2026 (Tue) | 8.13 | 8.21 | 8.01 | 8.09 | 71,367 |
| 29th Jun 2026 (Mon) | 8.17 | 8.33 | 8.00 | 8.17 | 60,553 |
| 26th Jun 2026 (Fri) | 8.25 | 8.42 | 8.185 | 8.29 | 54,959 |
| 25th Jun 2026 (Thu) | 8.32 | 8.475 | 8.09 | 8.19 | 77,940 |
| 24th Jun 2026 (Wed) | 8.22 | 8.35 | 8.09 | 8.26 | 24,885 |
| 23rd Jun 2026 (Tue) | 8.14 | 8.28 | 8.00 | 8.17 | 34,876 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.35 | 8.04 | 8.07 | 66,100 |
| 19th Jun 2026 (Fri) | 8.18 | 8.45 | 8.03 | 8.42 | 56,667 |
| 18th Jun 2026 (Thu) | 8.18 | 8.45 | 8.03 | 8.42 | 56,667 |
| 17th Jun 2026 (Wed) | 8.48 | 8.60 | 8.11 | 8.11 | 89,341 |
| 16th Jun 2026 (Tue) | 8.635 | 8.65 | 8.31 | 8.42 | 49,853 |
| 15th Jun 2026 (Mon) | 8.75 | 8.83 | 8.50 | 8.55 | 107,433 |
| 12th Jun 2026 (Fri) | 8.38 | 8.70 | 8.38 | 8.46 | 66,966 |
| 11th Jun 2026 (Thu) | 7.96 | 8.36 | 7.93 | 8.34 | 52,013 |
| 10th Jun 2026 (Wed) | 8.155 | 8.20 | 7.94 | 7.94 | 45,755 |
| 9th Jun 2026 (Tue) | 8.59 | 8.66 | 7.995 | 8.17 | 44,894 |
| 8th Jun 2026 (Mon) | 8.34 | 8.67 | 8.34 | 8.50 | 120,584 |
| 5th Jun 2026 (Fri) | 8.40 | 8.53 | 8.31 | 8.38 | 67,072 |
| 4th Jun 2026 (Thu) | 8.40 | 8.64 | 8.40 | 8.46 | 51,843 |
| 3rd Jun 2026 (Wed) | 8.20 | 8.59 | 8.00 | 8.48 | 130,075 |
| 2nd Jun 2026 (Tue) | 7.98 | 8.335 | 7.98 | 8.30 | 134,505 |
| 1st Jun 2026 (Mon) | 8.14 | 9.00 | 7.71 | 8.14 | 284,185 |
| 29th May 2026 (Fri) | 8.33 | 8.455 | 8.12 | 8.17 | 56,310 |
| 28th May 2026 (Thu) | 8.22 | 8.52 | 8.13 | 8.37 | 152,607 |
| 27th May 2026 (Wed) | 8.50 | 8.64 | 8.355 | 8.35 | 90,837 |
| 26th May 2026 (Tue) | 8.50 | 8.86 | 8.40 | 8.45 | 52,299 |
| 25th May 2026 (Mon) | 8.56 | 8.65 | 8.42 | 8.52 | 69,591 |
| 22nd May 2026 (Fri) | 8.56 | 8.65 | 8.42 | 8.52 | 69,591 |
| 21st May 2026 (Thu) | 8.52 | 8.74 | 8.50 | 8.52 | 56,586 |
| 20th May 2026 (Wed) | 8.62 | 8.97 | 8.52 | 8.59 | 85,768 |
| 19th May 2026 (Tue) | 9.25 | 9.57 | 8.455 | 8.56 | 150,149 |
| 18th May 2026 (Mon) | 8.895 | 9.09 | 8.86 | 9.00 | 108,137 |
| 15th May 2026 (Fri) | 8.895 | 8.98 | 8.48 | 8.96 | 119,050 |
| 14th May 2026 (Thu) | 9.08 | 9.13 | 8.84 | 8.92 | 83,128 |
| 13th May 2026 (Wed) | 9.31 | 9.31 | 8.925 | 8.94 | 84,100 |
| 12th May 2026 (Tue) | 9.67 | 9.675 | 9.19 | 9.40 | 108,554 |
| 11th May 2026 (Mon) | 9.86 | 10.11 | 9.69 | 9.72 | 95,821 |