| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $8.54 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 64 | $8.54 | Automatic Execution |
12:48:24 - 21-May-26 |
| Unknown* | 40 | $8.535 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 8 | $8.54 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 20 | $8.56 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 20 | $8.56 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 71 | $8.56 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 8 | $8.56 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 9 | $8.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 21 | $8.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 8 | $8.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 59 | $8.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 4 | $8.58 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 50 | $8.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $8.575 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 50 | $8.585 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 12 | $8.58 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 62 | $8.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 6 | $8.60 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $8.68 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 12 | $8.68 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 42 | $8.68 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 58 | $8.68 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 23 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 14 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 14 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 29 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 4 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 14 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 23 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 38 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $8.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $8.71 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 26 | $8.62 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 114 | $8.705 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 9 | $8.61 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $8.63 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 59 | $8.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 60 | $8.64 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 49 | $8.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $8.725 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 40 | $8.64 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 80 | $8.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 37 | $8.72 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 60 | $8.64 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 4 | $8.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 9 | $8.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 7 | $8.56 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 19 | $8.56 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $8.57 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 54 | $8.49 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $8.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 25 | $8.52 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $8.56 | Ordinary |
04:00:00 - 21-May-26 |