Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tic Solutions I (TIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.53 Ordinary
 16:50:42 - 10-Jul-26
Sell* 88 $7.53 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 83 $7.54 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $7.54 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $7.54 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $7.54 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 57 $7.54 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 21 $7.54 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 78 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 72 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 4 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 25 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 75 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 6 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 24 $7.55 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 800 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 800 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 37 $7.55 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 6 $7.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 45 $7.56 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $7.56 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $7.565 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 29 $7.56 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 22 $7.58 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 24 $7.58 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 81 $7.58 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 81 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 22 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 175 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 13 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 38 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 77 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 87 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 225 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 175 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 5 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 66 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 300 $7.595 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 11 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 9 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 12 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 43 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 21 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 30 $7.60 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $7.61 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 38 $7.605 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $7.605 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $7.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $7.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $7.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $7.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $7.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $7.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $7.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $7.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 41 $7.62 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 36 $7.62 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 22 $7.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 91 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 24 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 76 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 200 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 409 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 51 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 177 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 300 $7.625 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 46 $7.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 87 $7.63 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 59 $7.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 25 $7.63 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 25 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 11 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 18 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 300 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 111 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 59 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 189 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 11 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 11 $7.635 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 300 $7.635 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 11 $7.64 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 178 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 42 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 87 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 522 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 6 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 8 $7.64 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 8 $7.64 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 8 $7.635 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 74 $7.63 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 163 $7.63 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $7.64 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 46 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 28 $7.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $7.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 60 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 175 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 165 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 25 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 30 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 175 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 200 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 70 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 105 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 95 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 300 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $7.64 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 23 $7.64 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 200 $7.64 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 5 $7.64 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 10 $7.64 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 13 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 29 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 13 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 33 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 3 $7.67 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 12 $7.67 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 9 $7.67 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 6 $7.67 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 6 $7.67 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 300 $7.675 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 21 $7.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 6 $7.68 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 20 $7.685 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 11 $7.69 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 42 $7.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 6 $7.69 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 4 $7.69 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 17 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 68 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 300 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 75 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 200 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 42 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 29 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 42 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 38 $7.705 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 38 $7.705 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 38 $7.705 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 2 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 75 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 38 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 92 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 350 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 243 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 200 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 400 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 12 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 400 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 43 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 50 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 6 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 52 $7.70 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 57 $7.69 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 46 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 136 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 356 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 220 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 424 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 20 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 15 $7.70 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 5 $7.71 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 2 $7.70 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $7.70 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 20 $7.69 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 300 $7.69 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 2 $7.69 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 3 $7.69 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $7.69 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 120 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 280 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 120 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 380 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 500 $7.68 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 175 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 325 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 75 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 825 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 400 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 500 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 3 $7.67 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $7.67 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $7.665 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 3 $7.67 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 56 $7.66 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 6 $7.66 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 5 $7.65 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 44 $7.65 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 32 $7.65 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 6 $7.65 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 7 $7.63 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 34 $7.63 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 99 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 2 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 99 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 2 $7.62 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 18 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 155 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 12 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 345 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 4 $7.62 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $7.62 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 15 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 175 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 80 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 200 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 120 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 86 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 60 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 340 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 4 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 3 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $7.62 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 200 $7.615 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 87 $7.62 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 53 $7.62 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 47 $7.62 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 38 $7.625 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 44 $7.625 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 14 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 20 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 121 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 34 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 20 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 49 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 20 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 73 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 126 $7.62 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 65 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 20 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 20 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 22 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 10 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 165 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 24 $7.60 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $7.60 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 2 $7.60 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $7.60 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 39 $7.57 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 13 $7.58 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 5 $7.58 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 3 $7.58 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $7.59 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $7.59 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $7.58 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 24 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 69 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 58 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 77 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 6 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 17 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 2 $7.58 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $7.58 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 2 $7.58 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 10 $7.57 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 2 $7.57 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 1 $7.57 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 162 $7.56 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 138 $7.56 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 300 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 500 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 3 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 90 $7.565 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 2 $7.57 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $7.565 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 138 $7.56 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 5 $7.56 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 16 $7.57 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 24 $7.57 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 26 $7.57 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $7.56 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 2 $7.55 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 90 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 24 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 62 $7.56 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 38 $7.56 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 381 $7.56 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 19 $7.56 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 481 $7.56 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 19 $7.56 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $7.555 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 200 $7.56 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 8 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 28 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 26 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 76 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 15 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 18 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 20 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 11 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 20 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 7 $7.47 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 15 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 46 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 7 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 200 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 50 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 200 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 18 $7.47 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 9 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 87 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 65 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 9 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 10 $7.47 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 5 $7.465 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 5 $7.46 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 5 $7.46 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 200 $7.47 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 9 $7.47 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 84 $7.48 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 30 $7.48 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 6 $7.47 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 5 $7.47 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 100 $7.465 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 1 $7.465 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 20 $7.465 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 1 $7.46 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 160 $7.475 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $7.48 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 15 $7.48 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 12 $7.49 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 12 $7.49 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 62 $7.49 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 6 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 3 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 45 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 18 $7.51 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 31 $7.51 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 5 $7.51 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $7.515 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 10 $7.51 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 67 $7.51 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 15 $7.51 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 90 $7.51 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 309 $7.51 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 57 $7.51 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 59 $7.52 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 200 $7.51 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 3 $7.505 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 59 $7.50 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 41 $7.50 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 2 $7.50 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 5 $7.49 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 5 $7.49 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 7 $7.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $7.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $7.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 134 $7.48 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 5 $7.48 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 8 $7.41 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 143 $7.41 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 257 $7.41 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 400 $7.41 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 10 $7.405 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 45 $7.41 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 99 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 75 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 1 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 75 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 80 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 120 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 14 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 38 $7.415 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1,142 $7.41 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 200 $7.43 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 115 $7.43 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $7.43 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 85 $7.43 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 21 $7.43 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 158 $7.43 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 120 $7.43 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 87 $7.43 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 37 $7.43 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 38 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 149 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 351 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 261 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 939 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 3 $7.44 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 15 $7.44 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 18 $7.44 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 9 $7.44 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 5 $7.44 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 5 $7.44 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 62 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 100 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 38 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 100 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 162 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Unknown* 38 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 500 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 135 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 5 $7.43 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 5 $7.405 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 14 $7.41 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 27 $7.41 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 200 $7.41 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 33 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 75 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 24 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 24 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 75 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 76 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 90 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 75 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 82 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 90 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 46 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 64 $7.41 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 1 $7.425 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $7.42 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 5 $7.415 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 176 $7.415 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $7.415 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 4 $7.42 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 500 $7.43 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 12 $7.43 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 6 $7.43 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 6 $7.43 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 24 $7.43 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 175 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 4 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 87 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 153 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 147 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 253 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 147 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 147 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 177 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 76 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 177 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 223 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 140 $7.435 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 400 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 30 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 400 $7.43 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 12 $7.425 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 30 $7.425 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $7.42 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $7.42 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 54 $7.42 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 54 $7.42 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $7.42 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 10 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 108 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 60 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 15 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 30 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 200 $7.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $7.42 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 181 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 500 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 38 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 42 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 38 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 181 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 119 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 500 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 500 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $7.42 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 6 $7.41 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 300 $7.41 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $7.41 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 500 $7.41 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 124 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 51 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 76 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 49 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 249 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 200 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 200 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 251 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 500 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 200 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 200 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 400 $7.52 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 13 $7.47 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $7.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 38 $7.465 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 10 $7.53 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 49 $7.49 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $7.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $7.49 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $7.54 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 50 $7.54 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 78 $7.49 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 29 $7.56 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 78 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 71 $7.56 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 160 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 71 $7.56 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 17 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 13 $7.56 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 86 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 14 $7.56 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 14 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 14 $7.56 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 21 $7.56 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 77 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $7.545 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $7.545 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $7.545 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 74 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $7.545 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 175 $7.49 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $7.545 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 175 $7.49 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 79 $7.54 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 12 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 21 $7.54 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 125 $7.535 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 12 $7.50 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 125 $7.535 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 81 $7.51 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 38 $7.535 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 19 $7.51 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 38 $7.535 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 8 $7.51 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 400 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 87 $7.44 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 48 $7.44 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $7.52 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 500 $7.50 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 27 $7.44 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $7.525 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 94 $7.49 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 6 $7.53 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 38 $7.525 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 156 $7.44 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 13 $7.53 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 125 $7.525 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 168 $7.55 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 125 $7.525 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 10 $7.45 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $7.525 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 37 $7.45 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 57 $7.55 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $7.525 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 488 $7.46 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 15 $7.55 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 41 $7.53 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 14 $7.46 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 70 $7.53 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 1 $7.62 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $7.535 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $7.46 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 7 $7.56 Ordinary
 08:43:03 - 10-Jul-26
Buy* 6 $7.55 Ordinary
 08:43:03 - 10-Jul-26
Buy* 7 $7.55 Ordinary
 08:43:03 - 10-Jul-26
Buy* 13 $7.53 Ordinary
 08:43:03 - 10-Jul-26
Buy* 353 $7.53 Ordinary
 08:43:03 - 10-Jul-26
Buy* 6 $7.54 Ordinary
 08:42:25 - 10-Jul-26
Buy* 7 $7.53 Ordinary
 08:42:25 - 10-Jul-26
Buy* 6 $7.53 Ordinary
 08:42:25 - 10-Jul-26
Buy* 6 $7.52 Ordinary
 08:42:25 - 10-Jul-26
Buy* 1 $7.56 Ordinary
 05:34:40 - 10-Jul-26
Buy* 1 $7.56 Ordinary
 05:34:37 - 10-Jul-26
Buy* 1 $7.56 Ordinary
 05:34:33 - 10-Jul-26
Buy* 1 $7.56 Ordinary
 05:34:28 - 10-Jul-26
Buy* 1 $7.56 Ordinary
 04:48:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84