| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 150 | $8.735 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 26 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 26 | $8.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 57 | $8.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 355 | $8.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 78 | $8.76 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 4 | $8.76 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 6 | $8.76 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 6 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 46 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 71 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 330 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 200 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 68 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 129 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 83 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 99 | $8.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 4 | $8.75 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $8.76 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 8 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 457 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 527 | $8.79 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 51 | $8.795 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 45 | $8.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $8.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 50 | $8.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 6 | $8.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 6 | $8.78 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 26 | $8.835 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 43 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 12 | $8.825 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Unknown* | 12 | $8.825 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 8 | $8.83 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 27 | $8.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 50 | $8.825 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 275 | $8.83 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 386 | $8.83 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $8.835 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 50 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 50 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 89 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 12 | $8.82 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 11 | $8.82 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $8.825 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 190 | $8.82 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 87 | $8.83 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 138 | $8.83 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 48 | $8.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 58 | $8.75 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 30 | $8.75 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 45 | $8.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 80 | $8.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 162 | $8.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.745 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 90 | $8.75 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 10 | $8.75 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 1 | $8.75 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 14 | $8.75 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 6 | $8.76 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 74 | $8.745 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 8 | $8.75 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 226 | $8.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 150 | $8.775 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 21 | $8.78 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 114 | $8.78 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 114 | $8.78 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 8 | $8.79 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 32 | $8.79 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 2 | $8.785 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 1 | $8.785 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 31 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 42 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 56 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 37 | $8.77 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $8.765 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 10 | $8.77 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 48 | $8.74 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 42 | $8.73 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 58 | $8.73 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 76 | $8.73 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 14 | $8.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 8 | $8.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 14 | $8.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 8 | $8.74 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 1 | $8.73 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 100 | $8.735 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 89 | $8.72 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 11 | $8.72 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 24 | $8.73 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 2 | $8.62 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.605 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 6 | $8.58 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 13 | $8.56 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 81 | $8.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 119 | $8.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 117 | $8.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 5 | $8.60 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 97 | $8.58 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 297 | $8.58 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 121 | $8.55 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 28 | $8.55 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 72 | $8.55 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 28 | $8.55 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 300 | $8.545 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 99 | $8.545 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $8.545 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 300 | $8.54 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 93 | $8.54 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 83 | $8.55 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 23 | $8.55 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $8.515 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 48 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $8.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 40 | $8.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 80 | $8.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $8.48 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 130 | $8.48 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 6 | $8.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 15 | $8.48 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 48 | $8.49 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 114 | $8.49 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 101 | $8.49 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 57 | $8.51 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 43 | $8.51 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 30 | $8.51 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 30 | $8.515 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 34 | $8.61 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 31 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 20 | $8.61 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 20 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.605 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 97 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 60 | $8.69 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 81 | $8.61 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 97 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 19 | $8.61 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 3 | $8.51 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 45 | $8.51 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 50 | $8.69 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 64 | $8.68 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 30 | $8.68 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 29 | $8.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 8 | $8.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $8.805 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $8.805 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 300 | $8.805 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |