Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tic Solutions I (TIC.US) Share Price

Price $6.94 on 03-04-2026 at 22:47:29
Change $0.12 1.73%
Buy $6.97
Sell $6.90
Last Trade: -
Day's Volume: 82,770
Last Close: $6.95
Open: $6.73
ISIN: US00510N1028
Day's Range $6.65 - $7.04
52wk Range: $6.365 - $14.90
Market Capitalisation: $1.53b
VWAP: $6.822015
Shares in Issue: 275.08m

Tic Solutions I (TIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tic Solutions I trades

Tic Solutions I (TIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.73 7.04 6.65 6.95 82,770
2nd Apr 2026 (Thu) 6.73 7.04 6.65 6.95 82,770
1st Apr 2026 (Wed) 6.66 6.975 6.52 6.83 56,492
31st Mar 2026 (Tue) 6.84 6.84 6.365 6.58 83,942
30th Mar 2026 (Mon) 6.54 6.83 6.54 6.68 110,893
27th Mar 2026 (Fri) 6.95 6.95 6.56 6.57 206,985
26th Mar 2026 (Thu) 6.895 7.35 6.84 7.11 222,382
25th Mar 2026 (Wed) 7.50 7.64 7.28 7.37 133,691
24th Mar 2026 (Tue) 7.58 7.62 7.17 7.31 275,289
23rd Mar 2026 (Mon) 7.78 7.90 7.62 7.75 157,965
20th Mar 2026 (Fri) 7.685 7.75 7.44 7.60 133,677
19th Mar 2026 (Thu) 7.51 7.71 7.405 7.69 169,829
18th Mar 2026 (Wed) 7.64 7.87 7.50 7.67 275,977
17th Mar 2026 (Tue) 7.97 8.18 7.75 7.84 298,415
16th Mar 2026 (Mon) 7.19 7.625 7.19 7.60 206,351
13th Mar 2026 (Fri) 7.365 7.64 7.02 7.25 577,209
12th Mar 2026 (Thu) 7.46 7.79 6.73 7.69 881,757
11th Mar 2026 (Wed) 8.525 8.60 8.20 8.45 226,506
10th Mar 2026 (Tue) 8.78 8.79 8.47 8.57 95,989
9th Mar 2026 (Mon) 8.60 8.88 8.35 8.80 71,110
6th Mar 2026 (Fri) 9.035 9.035 8.46 8.80 145,433
5th Mar 2026 (Thu) 9.03 9.36 8.945 9.32 77,447
See more Tic Solutions I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered