| Price | $10.59 on 12-12-2025 at 22:37:02 |
|---|---|
| Change | $-0.23 -2.12% |
| Buy | $10.83 |
| Sell | $10.53 |
| Last Trade: | Buy 100.00 at $10.535 |
| Day's Volume: | 128,664 |
| Last Close: | $10.58 |
| Open: | $10.98 |
| ISIN: | US00510N1028 |
| Day's Range | $10.53 - $11.37 |
| 52wk Range: | $8.82 - $15.20 |
| Market Capitalisation: | $2.26b |
| VWAP: | $10.78565 |
| Shares in Issue: | 275.08m |
TIC.US (TIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.535 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 50 | $10.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $10.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $10.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 700 | $10.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 80 | $10.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:51:51 - 12-Dec-25 |
