| Price | $14.31 on 19-09-2025 at 21:34:12 |
|---|---|
| Change | $0.86 6.39% |
| Buy | $14.53 |
| Sell | $13.65 |
| Last Trade: | Sell 1,200.00 at $14.31 |
| Day's Volume: | 594,840 |
| Last Close: | $14.40 |
| Open: | $14.51 |
| ISIN: | US00510N1028 |
| Day's Range | $13.88 - $14.65 |
| 52wk Range: | $9.00 - $14.65 |
| Market Capitalisation: | $2.19b |
| VWAP: | $14.2828 |
| Shares in Issue: | 200.59m |
Acuren Corporat (TIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $14.31 | Ordinary |
17:10:42 - 19-Sep-25 |
| Sell* | 1,000 | $14.32 | Ordinary |
17:07:31 - 19-Sep-25 |
| Sell* | 9 | $14.40 | Ordinary |
17:05:08 - 19-Sep-25 |
| Buy* | 30 | $14.55 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Ordinary |
16:37:04 - 19-Sep-25 |
| Sell* | 23 | $14.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 23 | $14.38 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
