| Price | $9.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.56 6.22% |
| Buy | $9.57 |
| Sell | $9.45 |
| Last Trade: | Sell 12.00 at $9.52 |
| Day's Volume: | 157,970 |
| Last Close: | $9.55 |
| Open: | $9.05 |
| ISIN: | US00510N1028 |
| Day's Range | $8.925 - $9.63 |
| 52wk Range: | $8.82 - $15.20 |
| Market Capitalisation: | $2.20b |
| VWAP: | $9.380934 |
| Shares in Issue: | 275.08m |
Tic Solutions I (TIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.52 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 12 | $9.53 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 600 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 48 | $9.54 | Automatic Execution |
15:52:33 - 06-Feb-26 |
