| Price | $50.92 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.04 -3.84% |
| Buy | $53.91 |
| Sell | $49.53 |
| Last Trade: | Sell 100.00 at $51.07 |
| Day's Volume: | 2,387 |
| Last Close: | $50.80 |
| Open: | $51.66 |
| ISIN: | US90137V1089 |
| Day's Range | $50.83 - $52.00 |
| 52wk Range: | $22.56 - $56.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.21939 |
| Shares in Issue: | N/A |
21shares Hyperl (THYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.07 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 200 | $51.07 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 7 | $50.91 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 86 | $50.91 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 47 | $50.91 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 4 | $51.87 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:17:12 - 28-Sep-26 |
