Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Hyperl (THYP.US) Share Price

Price $38.87 on 10-07-2026 at 23:40:05
Change $0.15 0.39%
Buy $42.95
Sell $37.00
Last Trade: Sell 6.00 at $38.99
Day's Volume: 966
Last Close: $38.96
Open: $38.95
ISIN: US90137V1089
Day's Range $38.87 - $39.05
52wk Range: $22.56 - $44.06
Market Capitalisation: $N/A
VWAP: $39.05778
Shares in Issue: N/A

21shares Hyperl (THYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $38.99 Automatic Execution
14:54:14 - 10-Jul-26
Sell* 12 $38.99 Automatic Execution
14:54:14 - 10-Jul-26
Sell* 100 $39.56 Ordinary
08:17:48 - 10-Jul-26
See more 21shares Hyperl trades

21shares Hyperl (THYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.95 39.05 38.87 38.96 966
9th Jul 2026 (Thu) 38.99 39.16 38.76 38.7162 462
8th Jul 2026 (Wed) 39.38 39.47 38.76 38.91 3,096
7th Jul 2026 (Tue) 41.28 41.40 40.161 40.63 5,449
6th Jul 2026 (Mon) 39.87 41.489 39.87 41.46 5,583
3rd Jul 2026 (Fri) 38.14 38.40 38.14 38.40 0
2nd Jul 2026 (Thu) 38.14 38.77 37.65 38.40 1,059
1st Jul 2026 (Wed) 37.34 37.47 36.38 36.4044 3,347
30th Jun 2026 (Tue) 37.55 37.90 37.55 37.856 1,752
29th Jun 2026 (Mon) 37.04 38.74 36.99 38.7003 1,124
26th Jun 2026 (Fri) 37.09 37.75 37.06 37.5874 32,077
25th Jun 2026 (Thu) 35.90 36.71 34.96 36.70 1,279
24th Jun 2026 (Wed) 35.251 35.251 34.34 35.089 1,919
23rd Jun 2026 (Tue) 36.54 36.56 35.81 35.99 6,723
22nd Jun 2026 (Mon) 40.00 40.14 38.91 39.0306 32,252
19th Jun 2026 (Fri) 41.15 41.15 38.531 39.39 3,952
18th Jun 2026 (Thu) 41.15 41.15 38.531 39.39 3,952
17th Jun 2026 (Wed) 41.88 44.06 41.41 41.87 7,320
16th Jun 2026 (Tue) 44.05 44.05 42.44 41.94 16,332
15th Jun 2026 (Mon) 39.099 39.55 38.73 38.8449 6,141
12th Jun 2026 (Fri) 34.84 36.05 34.43 35.22 4,687
11th Jun 2026 (Thu) 32.63 34.14 32.44 33.9503 5,514
See more 21shares Hyperl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered