| Price | $34.73 on 21-05-2026 at 17:27:22 |
|---|---|
| Change | $3.83 12.5% |
| Buy | $34.74 |
| Sell | $34.71 |
| Last Trade: | Sell 500.00 at $33.94 |
| Day's Volume: | 98,220 |
| Last Close: | $30.6486 |
| Open: | $34.28 |
| ISIN: | US90137V1089 |
| Day's Range | $33.94 - $36.22 |
| 52wk Range: | $22.56 - $36.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.44966 |
| Shares in Issue: | N/A |
21shares Hyperl (THYP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $33.94 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 500 | $33.94 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 77 | $33.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 400 | $33.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 400 | $34.02 | Automatic Execution |
12:48:39 - 21-May-26 |
