| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.95 | 39.05 | 38.87 | 38.96 | 966 |
| 9th Jul 2026 (Thu) | 38.99 | 39.16 | 38.76 | 38.7162 | 462 |
| 8th Jul 2026 (Wed) | 39.38 | 39.47 | 38.76 | 38.91 | 3,096 |
| 7th Jul 2026 (Tue) | 41.28 | 41.40 | 40.161 | 40.63 | 5,449 |
| 6th Jul 2026 (Mon) | 39.87 | 41.489 | 39.87 | 41.46 | 5,583 |
| 3rd Jul 2026 (Fri) | 38.14 | 38.40 | 38.14 | 38.40 | 0 |
| 2nd Jul 2026 (Thu) | 38.14 | 38.77 | 37.65 | 38.40 | 1,059 |
| 1st Jul 2026 (Wed) | 37.34 | 37.47 | 36.38 | 36.4044 | 3,347 |
| 30th Jun 2026 (Tue) | 37.55 | 37.90 | 37.55 | 37.856 | 1,752 |
| 29th Jun 2026 (Mon) | 37.04 | 38.74 | 36.99 | 38.7003 | 1,124 |
| 26th Jun 2026 (Fri) | 37.09 | 37.75 | 37.06 | 37.5874 | 32,077 |
| 25th Jun 2026 (Thu) | 35.90 | 36.71 | 34.96 | 36.70 | 1,279 |
| 24th Jun 2026 (Wed) | 35.251 | 35.251 | 34.34 | 35.089 | 1,919 |
| 23rd Jun 2026 (Tue) | 36.54 | 36.56 | 35.81 | 35.99 | 6,723 |
| 22nd Jun 2026 (Mon) | 40.00 | 40.14 | 38.91 | 39.0306 | 32,252 |
| 19th Jun 2026 (Fri) | 41.15 | 41.15 | 38.531 | 39.39 | 3,952 |
| 18th Jun 2026 (Thu) | 41.15 | 41.15 | 38.531 | 39.39 | 3,952 |
| 17th Jun 2026 (Wed) | 41.88 | 44.06 | 41.41 | 41.87 | 7,320 |
| 16th Jun 2026 (Tue) | 44.05 | 44.05 | 42.44 | 41.94 | 16,332 |
| 15th Jun 2026 (Mon) | 39.099 | 39.55 | 38.73 | 38.8449 | 6,141 |
| 12th Jun 2026 (Fri) | 34.84 | 36.05 | 34.43 | 35.22 | 4,687 |
| 11th Jun 2026 (Thu) | 32.63 | 34.14 | 32.44 | 33.9503 | 5,514 |
| 10th Jun 2026 (Wed) | 32.81 | 33.41 | 31.00 | 31.19 | 13,270 |
| 9th Jun 2026 (Tue) | 35.18 | 35.18 | 33.86 | 33.96 | 990 |
| 8th Jun 2026 (Mon) | 36.89 | 38.03 | 36.77 | 36.92 | 17,882 |
| 5th Jun 2026 (Fri) | 36.01 | 36.57 | 32.89 | 33.92 | 11,902 |
| 4th Jun 2026 (Thu) | 37.86 | 39.88 | 37.86 | 38.49 | 24,492 |
| 3rd Jun 2026 (Wed) | 42.16 | 43.00 | 41.61 | 42.41 | 11,085 |
| 2nd Jun 2026 (Tue) | 42.54 | 42.84 | 40.00 | 40.99 | 47,180 |
| 1st Jun 2026 (Mon) | 42.05 | 42.79 | 40.77 | 42.73 | 26,367 |
| 29th May 2026 (Fri) | 35.89 | 39.13 | 35.621 | 38.38 | 58,914 |
| 28th May 2026 (Thu) | 32.90 | 35.59 | 32.85 | 35.34 | 44,840 |
| 27th May 2026 (Wed) | 35.78 | 35.78 | 34.21 | 34.80 | 20,477 |
| 26th May 2026 (Tue) | 35.92 | 37.50 | 34.96 | 35.25 | 45,975 |
| 25th May 2026 (Mon) | 35.44 | 35.81 | 31.90 | 32.21 | 87,173 |
| 22nd May 2026 (Fri) | 35.44 | 35.81 | 31.90 | 32.21 | 87,173 |
| 21st May 2026 (Thu) | 34.28 | 36.22 | 33.17 | 33.44 | 134,883 |
| 20th May 2026 (Wed) | 29.34 | 30.69 | 29.29 | 30.6486 | 72,173 |
| 19th May 2026 (Tue) | 27.80 | 28.33 | 27.50 | 28.2832 | 20,798 |
| 18th May 2026 (Mon) | 26.50 | 26.88 | 25.735 | 26.8648 | 41,784 |
| 15th May 2026 (Fri) | 25.28 | 26.09 | 25.17 | 25.8556 | 9,190 |
| 14th May 2026 (Thu) | 23.76 | 25.99 | 23.70 | 25.94 | 20,555 |
| 13th May 2026 (Wed) | 22.88 | 22.91 | 22.56 | 22.6451 | 9,298 |
| 12th May 2026 (Tue) | 23.39 | 23.50 | 23.39 | 23.4938 | 10,997 |