| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.66 | 52.00 | 50.83 | 50.80 | 2,387 |
| 25th Sep 2026 (Fri) | 53.66 | 53.68 | 52.46 | 53.11 | 1,620 |
| 24th Sep 2026 (Thu) | 53.65 | 53.93 | 53.17 | 54.76 | 4,044 |
| 23rd Sep 2026 (Wed) | 55.34 | 55.34 | 53.58 | 54.30 | 4,362 |
| 22nd Sep 2026 (Tue) | 55.37 | 56.24 | 54.90 | 55.83 | 2,921 |
| 21st Sep 2026 (Mon) | 55.45 | 55.45 | 53.52 | 54.15 | 2,087 |
| 18th Sep 2026 (Fri) | 53.00 | 53.62 | 53.00 | 53.61 | 1,520 |
| 17th Sep 2026 (Thu) | 47.61 | 48.27 | 47.59 | 48.25 | 4,333 |
| 16th Sep 2026 (Wed) | 45.49 | 46.46 | 45.08 | 45.58 | 1,833 |
| 15th Sep 2026 (Tue) | 44.77 | 44.79 | 43.89 | 44.70 | 4,145 |
| 14th Sep 2026 (Mon) | 46.89 | 47.24 | 46.531 | 47.16 | 1,069 |
| 11th Sep 2026 (Fri) | 48.071 | 48.09 | 46.36 | 46.82 | 10,916 |
| 10th Sep 2026 (Thu) | 47.10 | 47.10 | 46.36 | 46.46 | 1,972 |
| 9th Sep 2026 (Wed) | 50.19 | 50.50 | 49.18 | 49.17 | 1,054 |
| 8th Sep 2026 (Tue) | 47.09 | 49.03 | 47.09 | 48.835 | 2,122 |
| 7th Sep 2026 (Mon) | 48.59 | 49.42 | 48.59 | 49.31 | 4,223 |
| 4th Sep 2026 (Fri) | 48.59 | 49.42 | 48.59 | 49.31 | 4,223 |
| 3rd Sep 2026 (Thu) | 48.11 | 49.86 | 48.11 | 49.81 | 3,102 |
| 2nd Sep 2026 (Wed) | 47.26 | 47.26 | 46.82 | 46.96 | 2,201 |
| 1st Sep 2026 (Tue) | 48.44 | 48.47 | 46.90 | 47.91 | 3,200 |
| 31st Aug 2026 (Mon) | 47.27 | 49.01 | 46.651 | 48.47 | 10,935 |
| 28th Aug 2026 (Fri) | 48.65 | 48.65 | 45.80 | 46.17 | 4,730 |
| 27th Aug 2026 (Thu) | 48.00 | 50.02 | 48.00 | 49.27 | 9,938 |
| 26th Aug 2026 (Wed) | 47.03 | 47.73 | 46.30 | 47.045 | 1,967 |
| 25th Aug 2026 (Tue) | 46.94 | 48.00 | 46.94 | 47.50 | 16,494 |
| 24th Aug 2026 (Mon) | 45.61 | 46.40 | 44.98 | 45.11 | 51,731 |
| 21st Aug 2026 (Fri) | 44.78 | 45.099 | 43.00 | 43.50 | 12,701 |
| 20th Aug 2026 (Thu) | 41.51 | 43.19 | 41.51 | 42.09 | 40,272 |
| 19th Aug 2026 (Wed) | 34.149 | 41.81 | 34.149 | 40.78 | 17,373 |
| 18th Aug 2026 (Tue) | 34.27 | 34.27 | 34.15 | 34.12 | 968 |
| 17th Aug 2026 (Mon) | 34.26 | 34.26 | 34.19 | 34.1411 | 145 |
| 14th Aug 2026 (Fri) | 32.11 | 32.271 | 32.11 | 32.21 | 4,945 |
| 13th Aug 2026 (Thu) | 33.73 | 33.73 | 33.20 | 33.3122 | 2,556 |
| 12th Aug 2026 (Wed) | 32.45 | 32.76 | 32.22 | 32.62 | 4,185 |
| 11th Aug 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.6193 | 35 |
| 10th Aug 2026 (Mon) | 31.64 | 32.22 | 31.46 | 32.2437 | 1,750 |
| 7th Aug 2026 (Fri) | 32.28 | 32.28 | 31.36 | 31.64 | 19,439 |
| 6th Aug 2026 (Thu) | 32.469 | 32.53 | 32.40 | 32.40 | 459 |
| 5th Aug 2026 (Wed) | 33.12 | 33.18 | 33.12 | 33.1703 | 0 |
| 4th Aug 2026 (Tue) | 32.339 | 32.339 | 32.11 | 32.15 | 226 |
| 3rd Aug 2026 (Mon) | 31.059 | 31.62 | 31.059 | 31.5696 | 3,008 |
| 31st Jul 2026 (Fri) | 31.501 | 31.501 | 30.31 | 30.2481 | 487 |
| 30th Jul 2026 (Thu) | 31.021 | 32.08 | 31.021 | 31.99 | 1,780 |
| 29th Jul 2026 (Wed) | 31.71 | 31.83 | 30.96 | 30.79 | 533 |