Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Hyperl (THYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.34 30.69 29.29 30.6486 72,173
19th May 2026 (Tue) 27.80 28.33 27.50 28.2832 20,798
18th May 2026 (Mon) 26.50 26.88 25.735 26.8648 41,784
15th May 2026 (Fri) 25.28 26.09 25.17 25.8556 9,190
14th May 2026 (Thu) 23.76 25.99 23.70 25.94 20,555
13th May 2026 (Wed) 22.88 22.91 22.56 22.6451 9,298
12th May 2026 (Tue) 23.39 23.50 23.39 23.4938 10,997
FTSE 100 Latest
Value10,443.47
Change11.13