| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.10 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 200 | $34.19 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 200 | $34.79 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 200 | $34.71 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 500 | $33.94 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 500 | $33.94 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 77 | $33.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 400 | $33.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $34.00 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 400 | $34.02 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1,000 | $34.71 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1,000 | $34.68 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 97 | $34.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 3 | $34.49 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 97 | $34.485 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $34.485 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 100 | $34.485 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 125 | $34.845 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 125 | $34.845 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 125 | $34.845 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 125 | $34.845 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $34.845 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $34.84 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 100 | $34.835 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $34.825 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 2 | $34.715 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 2 | $34.725 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 500 | $35.08 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 200 | $35.24 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 200 | $35.29 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 300 | $35.30 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 200 | $35.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $35.175 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $35.175 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 200 | $35.18 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 200 | $35.91 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 200 | $35.18 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $35.185 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 6 | $35.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 400 | $36.00 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 200 | $35.02 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5,000 | $34.17 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 3 | $34.18 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 27 | $34.18 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 265 | $34.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $34.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $34.71 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 100 | $33.81 | Ordinary |
09:13:29 - 21-May-26 |
| Sell* | 1,800 | $33.50 | Ordinary |
08:54:07 - 21-May-26 |
| Sell* | 1,200 | $33.50 | Ordinary |
08:54:07 - 21-May-26 |
| Buy* | 100 | $33.50 | Ordinary |
08:49:59 - 21-May-26 |
| Buy* | 1,000 | $33.10 | Ordinary |
08:43:44 - 21-May-26 |
| Buy* | 100 | $33.10 | Ordinary |
08:42:58 - 21-May-26 |
| Buy* | 100 | $33.10 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 100 | $33.45 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 100 | $33.49 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 100 | $33.49 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 100 | $33.10 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 100 | $33.02 | Ordinary |
08:40:32 - 21-May-26 |
| Sell* | 100 | $33.01 | Ordinary |
08:40:27 - 21-May-26 |
| Buy* | 100 | $33.59 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 300 | $33.58 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 100 | $33.58 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 20 | $33.66 | Ordinary |
08:39:33 - 21-May-26 |
| Buy* | 100 | $33.00 | Ordinary |
08:38:59 - 21-May-26 |
| Sell* | 3 | $33.50 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 5 | $33.82 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 1 | $33.36 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 1 | $33.36 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 15 | $33.36 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 10 | $33.36 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 4 | $33.36 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 45 | $33.36 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 15 | $33.36 | Ordinary |
08:10:58 - 21-May-26 |
| Sell* | 30 | $33.36 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 10 | $33.36 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 912 | $33.36 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 88 | $33.36 | Ordinary |
07:51:41 - 21-May-26 |
| Sell* | 95 | $33.83 | Ordinary |
07:51:32 - 21-May-26 |
| Sell* | 100 | $33.37 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 369 | $32.25 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 152 | $32.88 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1 | $32.44 | Ordinary |
07:06:10 - 21-May-26 |