Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Hyperl (THYP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.07 Ordinary
 16:24:37 - 28-Sep-26
Sell* 200 $51.07 Ordinary
 16:24:37 - 28-Sep-26
Sell* 7 $50.91 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 86 $50.91 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 47 $50.91 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 4 $51.87 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $52.00 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 48 $52.00 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 152 $52.00 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 35 $50.77 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 98 $50.77 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 51 $50.77 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 1 $51.55 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 53 $50.77 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $51.90 Ordinary
 09:24:46 - 28-Sep-26
Sell* 100 $51.90 Ordinary
 09:24:46 - 28-Sep-26
Sell* 100 $51.90 Ordinary
 09:24:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37