Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Enhanced Y (THTA.US) Share Price

Price $15.50 on 21-05-2026 at 17:15:37
Change $0.00 0%
Buy $15.51
Sell $15.49
Last Trade: Buy 7.00 at $15.505
Day's Volume: 307
Last Close: $15.51
Open: $15.52
ISIN: US8863642802
Day's Range $15.50 - $15.52
52wk Range: $14.01 - $15.84
Market Capitalisation: $N/A
VWAP: $15.505
Shares in Issue: N/A

Sofi Enhanced Y (THTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $15.505 Automatic Execution
12:48:50 - 21-May-26
See more Sofi Enhanced Y trades

Sofi Enhanced Y (THTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.52 15.52 15.51 15.51 2,938
19th May 2026 (Tue) 15.52 15.52 15.52 15.52 241
18th May 2026 (Mon) 15.48 15.48 15.46 15.48 307
15th May 2026 (Fri) 15.51 15.53 15.499 15.50 846
14th May 2026 (Thu) 15.45 15.45 15.35 15.44 3,644
13th May 2026 (Wed) 15.61 15.61 15.60 15.6096 155
12th May 2026 (Tue) 15.57 15.62 15.57 15.62 335
11th May 2026 (Mon) 15.60 15.60 15.55 15.575 1,246
8th May 2026 (Fri) 15.59 15.59 15.57 15.58 504
7th May 2026 (Thu) 15.55 15.60 15.55 15.605 1,471
6th May 2026 (Wed) 15.58 15.59 15.575 15.57 3,314
5th May 2026 (Tue) 15.60 15.60 15.59 15.59 6,812
4th May 2026 (Mon) 15.58 15.59 15.57 15.59 1,192
1st May 2026 (Fri) 15.56 15.58 15.56 15.58 10,791
30th Apr 2026 (Thu) 15.55 15.56 15.55 15.56 921
29th Apr 2026 (Wed) 15.55 15.55 15.53 15.5345 500
28th Apr 2026 (Tue) 15.52 15.52 15.52 15.5204 766
27th Apr 2026 (Mon) 15.50 15.515 15.50 15.5006 16,776
24th Apr 2026 (Fri) 15.49 15.49 15.48 15.475 871
23rd Apr 2026 (Thu) 15.48 15.48 15.40 15.445 216
22nd Apr 2026 (Wed) 15.42 15.45 15.42 15.43 1,335
21st Apr 2026 (Tue) 15.42 15.42 15.40 15.404 173
See more Sofi Enhanced Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered