| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.52 | 15.52 | 15.51 | 15.51 | 2,938 |
| 19th May 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 241 |
| 18th May 2026 (Mon) | 15.48 | 15.48 | 15.46 | 15.48 | 307 |
| 15th May 2026 (Fri) | 15.51 | 15.53 | 15.499 | 15.50 | 846 |
| 14th May 2026 (Thu) | 15.45 | 15.45 | 15.35 | 15.44 | 3,644 |
| 13th May 2026 (Wed) | 15.61 | 15.61 | 15.60 | 15.6096 | 155 |
| 12th May 2026 (Tue) | 15.57 | 15.62 | 15.57 | 15.62 | 335 |
| 11th May 2026 (Mon) | 15.60 | 15.60 | 15.55 | 15.575 | 1,246 |
| 8th May 2026 (Fri) | 15.59 | 15.59 | 15.57 | 15.58 | 504 |
| 7th May 2026 (Thu) | 15.55 | 15.60 | 15.55 | 15.605 | 1,471 |
| 6th May 2026 (Wed) | 15.58 | 15.59 | 15.575 | 15.57 | 3,314 |
| 5th May 2026 (Tue) | 15.60 | 15.60 | 15.59 | 15.59 | 6,812 |
| 4th May 2026 (Mon) | 15.58 | 15.59 | 15.57 | 15.59 | 1,192 |
| 1st May 2026 (Fri) | 15.56 | 15.58 | 15.56 | 15.58 | 10,791 |
| 30th Apr 2026 (Thu) | 15.55 | 15.56 | 15.55 | 15.56 | 921 |
| 29th Apr 2026 (Wed) | 15.55 | 15.55 | 15.53 | 15.5345 | 500 |
| 28th Apr 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.5204 | 766 |
| 27th Apr 2026 (Mon) | 15.50 | 15.515 | 15.50 | 15.5006 | 16,776 |
| 24th Apr 2026 (Fri) | 15.49 | 15.49 | 15.48 | 15.475 | 871 |
| 23rd Apr 2026 (Thu) | 15.48 | 15.48 | 15.40 | 15.445 | 216 |
| 22nd Apr 2026 (Wed) | 15.42 | 15.45 | 15.42 | 15.43 | 1,335 |
| 21st Apr 2026 (Tue) | 15.42 | 15.42 | 15.40 | 15.404 | 173 |
| 20th Apr 2026 (Mon) | 15.42 | 15.43 | 15.42 | 15.4404 | 219 |
| 17th Apr 2026 (Fri) | 15.47 | 15.47 | 15.44 | 15.46 | 1,258 |
| 16th Apr 2026 (Thu) | 15.459 | 15.459 | 15.44 | 15.445 | 1,991 |
| 15th Apr 2026 (Wed) | 15.57 | 15.62 | 15.555 | 15.56 | 21,875 |
| 14th Apr 2026 (Tue) | 15.58 | 15.58 | 15.55 | 15.56 | 558 |
| 13th Apr 2026 (Mon) | 15.58 | 15.58 | 15.56 | 15.5664 | 1,237 |
| 10th Apr 2026 (Fri) | 15.56 | 15.56 | 15.55 | 15.55 | 6,169 |
| 9th Apr 2026 (Thu) | 15.55 | 15.57 | 15.55 | 15.55 | 5,665 |
| 8th Apr 2026 (Wed) | 15.57 | 15.57 | 15.53 | 15.54 | 1,560 |
| 7th Apr 2026 (Tue) | 15.48 | 15.49 | 15.48 | 15.47 | 722 |
| 6th Apr 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.5105 | 1,210 |
| 3rd Apr 2026 (Fri) | 15.48 | 15.48 | 15.44 | 15.45 | 7 |
| 2nd Apr 2026 (Thu) | 15.48 | 15.48 | 15.44 | 15.45 | 7 |
| 1st Apr 2026 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 607 |
| 31st Mar 2026 (Tue) | 15.41 | 15.45 | 15.37 | 15.40 | 1,109 |
| 30th Mar 2026 (Mon) | 15.32 | 15.33 | 15.32 | 15.33 | 303 |
| 27th Mar 2026 (Fri) | 15.27 | 15.27 | 15.24 | 15.2581 | 5,392 |
| 26th Mar 2026 (Thu) | 15.37 | 15.40 | 15.33 | 15.335 | 4,336 |
| 25th Mar 2026 (Wed) | 15.40 | 15.40 | 15.36 | 15.3599 | 579 |
| 24th Mar 2026 (Tue) | 15.31 | 15.35 | 15.31 | 15.31 | 800 |
| 23rd Mar 2026 (Mon) | 15.32 | 15.35 | 15.32 | 15.314 | 1,265 |