| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.629 | 15.629 | 15.615 | 15.6186 | 2,204 |
| 9th Jul 2026 (Thu) | 15.61 | 15.62 | 15.61 | 15.6153 | 4,026 |
| 8th Jul 2026 (Wed) | 15.62 | 15.63 | 15.60 | 15.64 | 6,031 |
| 7th Jul 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.62 | 1,024 |
| 6th Jul 2026 (Mon) | 15.55 | 15.57 | 15.55 | 15.6126 | 228 |
| 3rd Jul 2026 (Fri) | 15.59 | 15.59 | 15.585 | 15.585 | 0 |
| 2nd Jul 2026 (Thu) | 15.59 | 15.59 | 15.57 | 15.585 | 1,513 |
| 1st Jul 2026 (Wed) | 15.54 | 15.59 | 15.54 | 15.60 | 698 |
| 30th Jun 2026 (Tue) | 15.58 | 15.59 | 15.58 | 15.59 | 1,888 |
| 29th Jun 2026 (Mon) | 15.57 | 15.57 | 15.55 | 15.66 | 346 |
| 26th Jun 2026 (Fri) | 15.48 | 15.50 | 15.48 | 15.525 | 191 |
| 25th Jun 2026 (Thu) | 15.53 | 15.549 | 15.50 | 15.525 | 6,156 |
| 24th Jun 2026 (Wed) | 15.50 | 15.53 | 15.50 | 15.52 | 2,636 |
| 23rd Jun 2026 (Tue) | 15.51 | 15.52 | 15.51 | 15.52 | 2,110 |
| 22nd Jun 2026 (Mon) | 15.48 | 15.52 | 15.48 | 15.53 | 1,951 |
| 19th Jun 2026 (Fri) | 15.50 | 15.50 | 15.48 | 15.48 | 3,792 |
| 18th Jun 2026 (Thu) | 15.50 | 15.50 | 15.48 | 15.48 | 3,792 |
| 17th Jun 2026 (Wed) | 15.50 | 15.50 | 15.49 | 15.49 | 402 |
| 16th Jun 2026 (Tue) | 15.495 | 15.505 | 15.49 | 15.49 | 241 |
| 15th Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3,150 |
| 12th Jun 2026 (Fri) | 15.61 | 15.63 | 15.60 | 15.60 | 6,179 |
| 11th Jun 2026 (Thu) | 15.45 | 15.59 | 15.45 | 15.59 | 13,880 |
| 10th Jun 2026 (Wed) | 15.51 | 15.51 | 15.48 | 15.48 | 1,053 |
| 9th Jun 2026 (Tue) | 15.55 | 15.55 | 15.37 | 15.535 | 1,154 |
| 8th Jun 2026 (Mon) | 15.55 | 15.55 | 15.54 | 15.532 | 2,503 |
| 5th Jun 2026 (Fri) | 15.55 | 15.55 | 15.51 | 15.515 | 690 |
| 4th Jun 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 1,183 |
| 3rd Jun 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.5465 | 976 |
| 2nd Jun 2026 (Tue) | 15.55 | 15.56 | 15.55 | 15.55 | 2,518 |
| 1st Jun 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 440 |
| 29th May 2026 (Fri) | 15.53 | 15.53 | 15.51 | 15.51 | 392 |
| 28th May 2026 (Thu) | 15.53 | 15.54 | 15.53 | 15.51 | 655 |
| 27th May 2026 (Wed) | 15.50 | 15.51 | 15.50 | 15.51 | 200 |
| 26th May 2026 (Tue) | 15.51 | 15.52 | 15.51 | 15.508 | 6,792 |
| 25th May 2026 (Mon) | 15.53 | 15.53 | 15.51 | 15.53 | 1,578 |
| 22nd May 2026 (Fri) | 15.53 | 15.53 | 15.51 | 15.53 | 1,578 |
| 21st May 2026 (Thu) | 15.52 | 15.52 | 15.50 | 15.525 | 3,315 |
| 20th May 2026 (Wed) | 15.52 | 15.52 | 15.51 | 15.51 | 2,938 |
| 19th May 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 241 |
| 18th May 2026 (Mon) | 15.48 | 15.48 | 15.46 | 15.48 | 307 |
| 15th May 2026 (Fri) | 15.51 | 15.53 | 15.499 | 15.50 | 846 |
| 14th May 2026 (Thu) | 15.45 | 15.45 | 15.35 | 15.44 | 3,644 |
| 13th May 2026 (Wed) | 15.61 | 15.61 | 15.60 | 15.6096 | 155 |
| 12th May 2026 (Tue) | 15.57 | 15.62 | 15.57 | 15.62 | 335 |
| 11th May 2026 (Mon) | 15.60 | 15.60 | 15.55 | 15.575 | 1,246 |