| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.69 | 15.705 | 15.69 | 15.705 | 1,841 |
| 25th Sep 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.7026 | 328 |
| 24th Sep 2026 (Thu) | 15.60 | 15.66 | 15.60 | 15.68 | 1,500 |
| 23rd Sep 2026 (Wed) | 15.67 | 15.67 | 15.61 | 15.61 | 54 |
| 22nd Sep 2026 (Tue) | 15.67 | 15.69 | 15.67 | 15.695 | 1,416 |
| 21st Sep 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.66 | 0 |
| 18th Sep 2026 (Fri) | 15.63 | 15.64 | 15.60 | 15.63 | 4,150 |
| 17th Sep 2026 (Thu) | 15.62 | 15.63 | 15.615 | 15.62 | 2,926 |
| 16th Sep 2026 (Wed) | 15.62 | 15.63 | 15.61 | 15.62 | 3,476 |
| 15th Sep 2026 (Tue) | 15.60 | 15.60 | 15.56 | 15.56 | 6,771 |
| 14th Sep 2026 (Mon) | 15.69 | 15.71 | 15.69 | 15.7305 | 150 |
| 11th Sep 2026 (Fri) | 15.73 | 15.735 | 15.73 | 15.735 | 2,148 |
| 10th Sep 2026 (Thu) | 15.72 | 15.73 | 15.70 | 15.72 | 4,645 |
| 9th Sep 2026 (Wed) | 15.76 | 15.76 | 15.74 | 15.75 | 1,785 |
| 8th Sep 2026 (Tue) | 15.74 | 15.75 | 15.72 | 15.75 | 1,443 |
| 7th Sep 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.75 | 1,058 |
| 4th Sep 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.75 | 1,058 |
| 3rd Sep 2026 (Thu) | 15.72 | 15.73 | 15.69 | 15.70 | 4,244 |
| 2nd Sep 2026 (Wed) | 15.69 | 15.69 | 15.66 | 15.6856 | 76 |
| 1st Sep 2026 (Tue) | 15.699 | 15.699 | 15.69 | 15.69 | 221 |
| 31st Aug 2026 (Mon) | 15.69 | 15.70 | 15.69 | 15.71 | 2,013 |
| 28th Aug 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.705 | 4 |
| 27th Aug 2026 (Thu) | 15.68 | 15.70 | 15.67 | 15.69 | 1,670 |
| 26th Aug 2026 (Wed) | 15.655 | 15.655 | 15.655 | 15.6548 | 407 |
| 25th Aug 2026 (Tue) | 15.649 | 15.659 | 15.64 | 15.65 | 3,824 |
| 24th Aug 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.63 | 149 |
| 21st Aug 2026 (Fri) | 15.55 | 15.61 | 15.55 | 15.61 | 935 |
| 20th Aug 2026 (Thu) | 15.61 | 15.61 | 15.57 | 15.54 | 592 |
| 19th Aug 2026 (Wed) | 15.585 | 15.61 | 15.58 | 15.605 | 1,337 |
| 18th Aug 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.5816 | 195 |
| 17th Aug 2026 (Mon) | 15.59 | 15.59 | 15.58 | 15.58 | 5,205 |
| 14th Aug 2026 (Fri) | 15.70 | 15.705 | 15.68 | 15.69 | 3,616 |
| 13th Aug 2026 (Thu) | 15.70 | 15.70 | 15.68 | 15.68 | 106 |
| 12th Aug 2026 (Wed) | 15.69 | 15.69 | 15.685 | 15.69 | 1,690 |
| 11th Aug 2026 (Tue) | 15.685 | 15.69 | 15.685 | 15.685 | 676 |
| 10th Aug 2026 (Mon) | 15.67 | 15.695 | 15.67 | 15.69 | 1,939 |
| 7th Aug 2026 (Fri) | 15.68 | 15.68 | 15.67 | 15.67 | 23 |
| 6th Aug 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 160 |
| 5th Aug 2026 (Wed) | 15.68 | 15.68 | 15.67 | 15.66 | 83 |
| 4th Aug 2026 (Tue) | 15.685 | 15.685 | 15.63 | 15.68 | 6,149 |
| 3rd Aug 2026 (Mon) | 15.66 | 15.68 | 15.66 | 15.68 | 1,283 |
| 31st Jul 2026 (Fri) | 15.60 | 15.67 | 15.58 | 15.669 | 22,938 |
| 30th Jul 2026 (Thu) | 15.53 | 15.60 | 15.53 | 15.60 | 3,535 |
| 29th Jul 2026 (Wed) | 15.43 | 15.52 | 15.36 | 15.3639 | 4,903 |