Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Enhanced Y (THTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.705 Automatic Execution
15:47:38 - 28-Sep-26
Buy* 4 $15.705 Automatic Execution
14:24:07 - 28-Sep-26
Buy* 4 $15.705 Automatic Execution
14:18:52 - 28-Sep-26
Buy* 1 $15.705 Automatic Execution
14:18:37 - 28-Sep-26
Buy* 18 $15.685 Automatic Execution
12:19:06 - 28-Sep-26
Buy* 200 $15.70 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 100 $15.70 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 2 $15.70 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 1,000 $15.70 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 500 $15.70 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 5 $15.70 Automatic Execution
10:18:48 - 28-Sep-26
Sell* 2 $15.54 Ordinary
05:40:39 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37