Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Enhanced Y (THTA.US) Share Price

Price $15.45 on 03-04-2026 at 22:47:29
Change $0.11 0.71%
Buy $15.59
Sell $15.41
Last Trade: -
Day's Volume: 7
Last Close: $15.45
Open: $15.48
ISIN: US8863642802
Day's Range $15.44 - $15.48
52wk Range: $12.35 - $15.48
Market Capitalisation: $N/A
VWAP: $15.52714
Shares in Issue: N/A

Sofi Enhanced Y (THTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Enhanced Y trades

Sofi Enhanced Y (THTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.48 15.48 15.44 15.45 7
2nd Apr 2026 (Thu) 15.48 15.48 15.44 15.45 7
1st Apr 2026 (Wed) 15.48 15.48 15.48 15.48 607
31st Mar 2026 (Tue) 15.41 15.45 15.37 15.40 1,109
30th Mar 2026 (Mon) 15.32 15.33 15.32 15.33 303
27th Mar 2026 (Fri) 15.27 15.27 15.24 15.2581 5,392
26th Mar 2026 (Thu) 15.37 15.40 15.33 15.335 4,336
25th Mar 2026 (Wed) 15.40 15.40 15.36 15.3599 579
24th Mar 2026 (Tue) 15.31 15.35 15.31 15.31 800
23rd Mar 2026 (Mon) 15.32 15.35 15.32 15.314 1,265
20th Mar 2026 (Fri) 15.32 15.33 15.31 15.29 942
19th Mar 2026 (Thu) 15.285 15.34 15.28 15.34 287
18th Mar 2026 (Wed) 15.34 15.34 15.29 15.29 588
17th Mar 2026 (Tue) 15.31 15.34 15.30 15.34 1,159
16th Mar 2026 (Mon) 15.31 15.31 15.28 15.28 2,383
13th Mar 2026 (Fri) 15.35 15.40 15.35 15.36 2,744
12th Mar 2026 (Thu) 15.35 15.37 15.35 15.354 2,678
11th Mar 2026 (Wed) 15.40 15.41 15.40 15.41 193
10th Mar 2026 (Tue) 15.41 15.42 15.37 15.37 1,515
9th Mar 2026 (Mon) 15.22 15.39 15.17 15.39 1,573
6th Mar 2026 (Fri) 15.33 15.34 15.30 15.25 893
5th Mar 2026 (Thu) 15.32 15.35 15.31 15.31 2,060
See more Sofi Enhanced Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered