Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Enhanced Y (THTA.US) Share Price

Price $15.07 on 19-09-2025 at 21:20:03
Change $0.05 0.33%
Buy $15.50
Sell $15.06
Last Trade: Sell 174.00 at $15.07
Day's Volume: 174
Last Close: $15.06
Open: $15.07
ISIN: US8863642802
Day's Range $15.07 - $15.07
52wk Range: $14.70 - $15.25
Market Capitalisation: $N/A
VWAP: $15.07
Shares in Issue: N/A

Sofi Enhanced Y (THTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $15.07 Automatic Execution
14:32:27 - 19-Sep-25
See more Sofi Enhanced Y trades

Sofi Enhanced Y (THTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.07 15.07 15.07 15.06 174
18th Sep 2025 (Thu) 15.05 15.05 15.02 15.02 5,219
17th Sep 2025 (Wed) 15.045 15.05 15.045 15.03 353
16th Sep 2025 (Tue) 15.06 15.06 15.05 15.04 3,792
15th Sep 2025 (Mon) 15.21 15.22 15.16 15.17 2,875
12th Sep 2025 (Fri) 15.21 15.22 15.13 15.1448 5,183
11th Sep 2025 (Thu) 15.14 15.14 15.14 15.1499 2,013
10th Sep 2025 (Wed) 15.17 15.17 15.17 15.12 220
9th Sep 2025 (Tue) 15.10 15.101 15.10 15.13 900
8th Sep 2025 (Mon) 15.14 15.15 15.11 15.137 7,639
5th Sep 2025 (Fri) 15.13 15.15 15.10 15.15 5,678
4th Sep 2025 (Thu) 15.10 15.10 15.10 15.127 561
3rd Sep 2025 (Wed) 15.00 15.09 15.00 15.09 8,673
2nd Sep 2025 (Tue) 14.95 15.00 14.94 14.997 1,861
1st Sep 2025 (Mon) 15.04 15.04 15.04 15.0189 1,174
29th Aug 2025 (Fri) 15.04 15.04 15.04 15.0189 1,174
28th Aug 2025 (Thu) 15.02 15.02 15.02 15.0119 296
27th Aug 2025 (Wed) 15.02 15.02 15.02 15.0203 430
26th Aug 2025 (Tue) 15.02 15.029 15.02 15.0214 927
25th Aug 2025 (Mon) 14.99 15.02 14.99 15.02 687
22nd Aug 2025 (Fri) 15.00 15.00 15.00 15.0103 323
21st Aug 2025 (Thu) 15.00 15.00 14.96 15.00 1,519
See more Sofi Enhanced Y price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered