| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.32 | 17.39 | 17.175 | 17.38 | 21,083 |
| 18th Sep 2025 (Thu) | 17.14 | 17.43 | 17.12 | 17.31 | 28,009 |
| 17th Sep 2025 (Wed) | 17.63 | 17.86 | 17.06 | 17.09 | 26,175 |
| 16th Sep 2025 (Tue) | 17.45 | 17.54 | 17.215 | 17.37 | 35,220 |
| 15th Sep 2025 (Mon) | 17.28 | 17.50 | 17.09 | 17.43 | 83,517 |
| 12th Sep 2025 (Fri) | 17.745 | 17.745 | 17.44 | 17.46 | 39,684 |
| 11th Sep 2025 (Thu) | 17.72 | 17.93 | 17.48 | 17.94 | 46,873 |
| 10th Sep 2025 (Wed) | 17.605 | 17.655 | 17.27 | 17.55 | 50,254 |
| 9th Sep 2025 (Tue) | 17.88 | 17.99 | 17.70 | 17.78 | 44,091 |
| 8th Sep 2025 (Mon) | 17.92 | 17.935 | 17.48 | 17.93 | 71,572 |
| 5th Sep 2025 (Fri) | 18.37 | 18.67 | 18.16 | 18.16 | 22,028 |
| 4th Sep 2025 (Thu) | 18.11 | 18.22 | 17.88 | 18.16 | 27,043 |
| 3rd Sep 2025 (Wed) | 18.15 | 18.34 | 17.97 | 18.15 | 19,220 |
| 2nd Sep 2025 (Tue) | 18.25 | 18.30 | 17.79 | 17.98 | 54,921 |
| 1st Sep 2025 (Mon) | 17.96 | 18.335 | 17.96 | 18.34 | 23,976 |
| 29th Aug 2025 (Fri) | 17.96 | 18.335 | 17.96 | 18.34 | 23,976 |
| 28th Aug 2025 (Thu) | 18.30 | 18.30 | 17.83 | 18.13 | 36,097 |
| 27th Aug 2025 (Wed) | 17.79 | 18.40 | 17.70 | 18.29 | 37,313 |
| 26th Aug 2025 (Tue) | 18.64 | 18.64 | 17.66 | 17.69 | 30,670 |
| 25th Aug 2025 (Mon) | 19.37 | 19.37 | 18.77 | 18.84 | 31,258 |
| 22nd Aug 2025 (Fri) | 17.97 | 19.715 | 17.97 | 19.73 | 81,132 |
| 21st Aug 2025 (Thu) | 18.01 | 18.01 | 17.39 | 17.65 | 77,102 |
| 20th Aug 2025 (Wed) | 18.53 | 18.77 | 18.07 | 18.13 | 103,150 |
| 19th Aug 2025 (Tue) | 18.53 | 18.98 | 18.37 | 18.50 | 85,730 |
| 18th Aug 2025 (Mon) | 18.17 | 18.63 | 18.09 | 18.27 | 75,677 |
| 15th Aug 2025 (Fri) | 19.09 | 19.24 | 18.155 | 18.15 | 95,655 |
| 14th Aug 2025 (Thu) | 18.69 | 19.17 | 18.54 | 19.17 | 47,469 |
| 13th Aug 2025 (Wed) | 18.29 | 19.24 | 18.29 | 19.10 | 134,710 |
| 12th Aug 2025 (Tue) | 17.75 | 18.55 | 17.70 | 18.24 | 162,901 |
| 11th Aug 2025 (Mon) | 18.75 | 18.89 | 17.55 | 17.58 | 68,020 |
| 8th Aug 2025 (Fri) | 19.035 | 19.15 | 18.50 | 18.63 | 31,918 |
| 7th Aug 2025 (Thu) | 19.14 | 19.30 | 18.83 | 19.13 | 51,409 |
| 6th Aug 2025 (Wed) | 19.79 | 19.93 | 19.13 | 19.14 | 30,027 |
| 5th Aug 2025 (Tue) | 19.42 | 19.91 | 19.21 | 19.83 | 41,495 |
| 4th Aug 2025 (Mon) | 19.27 | 19.425 | 18.91 | 19.38 | 27,843 |
| 1st Aug 2025 (Fri) | 19.735 | 19.755 | 18.98 | 19.50 | 88,551 |
| 31st Jul 2025 (Thu) | 19.66 | 19.895 | 18.51 | 19.22 | 134,840 |
| 30th Jul 2025 (Wed) | 21.365 | 21.66 | 20.49 | 20.57 | 30,124 |
| 29th Jul 2025 (Tue) | 21.05 | 21.44 | 21.05 | 21.24 | 34,180 |
| 28th Jul 2025 (Mon) | 20.89 | 21.34 | 20.65 | 20.88 | 33,853 |
| 25th Jul 2025 (Fri) | 20.85 | 21.36 | 20.68 | 21.29 | 20,068 |
| 24th Jul 2025 (Thu) | 21.29 | 21.45 | 21.14 | 21.19 | 33,478 |
| 23rd Jul 2025 (Wed) | 21.23 | 21.60 | 21.18 | 21.44 | 20,335 |
| 22nd Jul 2025 (Tue) | 20.15 | 21.07 | 20.15 | 20.85 | 36,072 |