| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.215 | 20.215 | 19.67 | 20.01 | 29,211 |
| 17th Jul 2025 (Thu) | 19.64 | 20.20 | 19.58 | 20.18 | 28,609 |
| 16th Jul 2025 (Wed) | 19.30 | 19.66 | 19.16 | 19.42 | 21,629 |
| 15th Jul 2025 (Tue) | 20.49 | 20.62 | 19.13 | 19.13 | 39,916 |
| 14th Jul 2025 (Mon) | 20.80 | 20.80 | 20.32 | 20.63 | 38,868 |
| 11th Jul 2025 (Fri) | 20.57 | 20.90 | 20.25 | 20.90 | 18,629 |
| 10th Jul 2025 (Thu) | 20.48 | 21.26 | 20.48 | 20.94 | 30,044 |
| 9th Jul 2025 (Wed) | 20.75 | 20.84 | 19.97 | 20.72 | 25,799 |
| 8th Jul 2025 (Tue) | 20.50 | 21.19 | 20.28 | 21.00 | 25,610 |
| 7th Jul 2025 (Mon) | 20.49 | 20.92 | 20.38 | 20.65 | 72,329 |
| 4th Jul 2025 (Fri) | 21.03 | 21.03 | 20.62 | 20.90 | 23,949 |
| 3rd Jul 2025 (Thu) | 21.03 | 21.03 | 20.62 | 20.90 | 23,949 |
| 2nd Jul 2025 (Wed) | 21.01 | 21.375 | 20.78 | 21.04 | 38,556 |
| 1st Jul 2025 (Tue) | 19.485 | 21.56 | 19.485 | 20.80 | 56,615 |
| 30th Jun 2025 (Mon) | 19.48 | 19.565 | 19.33 | 19.42 | 21,052 |
| 27th Jun 2025 (Fri) | 19.79 | 19.92 | 19.38 | 19.49 | 20,435 |
| 26th Jun 2025 (Thu) | 19.93 | 19.93 | 19.445 | 19.77 | 40,272 |
| 25th Jun 2025 (Wed) | 20.42 | 20.42 | 19.56 | 19.54 | 36,129 |
| 24th Jun 2025 (Tue) | 21.28 | 21.28 | 20.73 | 20.83 | 21,156 |
| 23rd Jun 2025 (Mon) | 20.80 | 21.01 | 20.51 | 21.00 | 20,963 |
| 20th Jun 2025 (Fri) | 20.51 | 21.12 | 20.51 | 20.80 | 38,176 |
| 19th Jun 2025 (Thu) | 20.395 | 20.67 | 20.245 | 20.44 | 40,395 |
| 18th Jun 2025 (Wed) | 20.395 | 20.67 | 20.245 | 20.44 | 40,395 |
| 17th Jun 2025 (Tue) | 20.47 | 20.53 | 20.14 | 20.16 | 46,860 |
| 16th Jun 2025 (Mon) | 20.85 | 20.85 | 20.22 | 20.57 | 31,096 |
| 13th Jun 2025 (Fri) | 21.73 | 21.73 | 20.685 | 20.72 | 30,146 |
| 12th Jun 2025 (Thu) | 21.45 | 21.775 | 21.35 | 21.76 | 25,678 |
| 11th Jun 2025 (Wed) | 22.405 | 22.405 | 21.74 | 21.76 | 44,568 |
| 10th Jun 2025 (Tue) | 23.00 | 23.00 | 22.25 | 22.28 | 35,491 |
| 9th Jun 2025 (Mon) | 22.85 | 22.945 | 22.575 | 22.57 | 38,516 |
| 6th Jun 2025 (Fri) | 22.30 | 22.37 | 22.08 | 22.34 | 28,870 |
| 5th Jun 2025 (Thu) | 21.83 | 21.98 | 21.59 | 21.84 | 26,459 |
| 4th Jun 2025 (Wed) | 21.83 | 22.11 | 21.83 | 21.96 | 22,158 |
| 3rd Jun 2025 (Tue) | 21.85 | 22.12 | 21.72 | 22.01 | 26,530 |
| 2nd Jun 2025 (Mon) | 22.25 | 22.25 | 21.85 | 21.99 | 29,584 |
| 30th May 2025 (Fri) | 22.575 | 22.73 | 22.48 | 22.46 | 20,560 |
| 29th May 2025 (Thu) | 22.38 | 22.52 | 22.18 | 22.52 | 12,276 |
| 28th May 2025 (Wed) | 22.75 | 22.78 | 22.20 | 22.43 | 24,907 |
| 27th May 2025 (Tue) | 22.275 | 22.805 | 22.275 | 22.72 | 24,653 |
| 26th May 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 24th May 2025 (Sat) | 21.81 | 22.01 | 21.79 | 21.98 | 30,351 |
| 23rd May 2025 (Fri) | 21.81 | 22.01 | 21.79 | 21.96 | 30,351 |
| 22nd May 2025 (Thu) | 22.06 | 22.60 | 22.06 | 22.60 | 31,442 |
| 21st May 2025 (Wed) | 23.10 | 23.16 | 22.44 | 22.50 | 24,019 |
| 20th May 2025 (Tue) | 23.46 | 23.64 | 23.46 | 23.52 | 37,854 |
| 19th May 2025 (Mon) | 22.99 | 23.19 | 22.99 | 23.07 | 24,121 |