| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.04 | 24.04 | 23.885 | 23.89 | 52,255 |
| 12th Dec 2025 (Fri) | 23.88 | 24.06 | 23.88 | 24.01 | 52,220 |
| 11th Dec 2025 (Thu) | 23.89 | 23.89 | 23.78 | 23.88 | 34,555 |
| 10th Dec 2025 (Wed) | 23.89 | 23.89 | 23.76 | 23.79 | 20,463 |
| 9th Dec 2025 (Tue) | 23.79 | 23.81 | 23.705 | 23.75 | 49,590 |
| 8th Dec 2025 (Mon) | 23.56 | 23.85 | 23.56 | 23.63 | 30,113 |
| 5th Dec 2025 (Fri) | 23.73 | 23.81 | 23.60 | 23.60 | 23,321 |
| 4th Dec 2025 (Thu) | 23.93 | 23.97 | 23.685 | 23.73 | 28,174 |
| 3rd Dec 2025 (Wed) | 23.74 | 24.03 | 23.74 | 23.94 | 18,672 |
| 2nd Dec 2025 (Tue) | 23.74 | 23.82 | 23.70 | 23.74 | 25,039 |
| 1st Dec 2025 (Mon) | 23.87 | 23.98 | 23.73 | 23.73 | 40,975 |
| 28th Nov 2025 (Fri) | 23.73 | 23.90 | 23.72 | 23.89 | 7,019 |
| 27th Nov 2025 (Thu) | 23.68 | 23.78 | 23.65 | 23.70 | 34,923 |
| 26th Nov 2025 (Wed) | 23.68 | 23.78 | 23.65 | 23.70 | 30,749 |
| 25th Nov 2025 (Tue) | 23.60 | 23.80 | 23.47 | 23.76 | 53,815 |
| 24th Nov 2025 (Mon) | 23.56 | 23.60 | 23.24 | 23.28 | 66,911 |
| 21st Nov 2025 (Fri) | 23.75 | 23.78 | 23.55 | 23.59 | 31,915 |
| 20th Nov 2025 (Thu) | 23.78 | 23.78 | 23.78 | 23.66 | 1,413 |
| 19th Nov 2025 (Wed) | 23.71 | 23.76 | 23.53 | 23.66 | 93,508 |
| 18th Nov 2025 (Tue) | 23.73 | 23.85 | 23.60 | 23.73 | 82,055 |
| 17th Nov 2025 (Mon) | 23.97 | 23.97 | 23.525 | 23.55 | 32,095 |
| 14th Nov 2025 (Fri) | 24.00 | 24.11 | 23.77 | 23.86 | 51,520 |
| 13th Nov 2025 (Thu) | 23.58 | 24.10 | 23.58 | 23.76 | 82,933 |
| 12th Nov 2025 (Wed) | 23.44 | 23.61 | 23.34 | 23.60 | 153,131 |
| 11th Nov 2025 (Tue) | 23.48 | 23.59 | 23.24 | 23.34 | 132,464 |
| 10th Nov 2025 (Mon) | 23.05 | 24.06 | 22.96 | 23.37 | 750,510 |
| 7th Nov 2025 (Fri) | 19.04 | 19.38 | 18.98 | 19.05 | 36,260 |
| 6th Nov 2025 (Thu) | 18.87 | 19.01 | 18.37 | 18.64 | 21,250 |
| 5th Nov 2025 (Wed) | 18.825 | 19.34 | 18.825 | 19.08 | 19,104 |
| 4th Nov 2025 (Tue) | 18.075 | 18.76 | 18.075 | 18.76 | 0 |
| 3rd Nov 2025 (Mon) | 18.075 | 18.88 | 18.075 | 18.76 | 59,217 |
| 31st Oct 2025 (Fri) | 17.60 | 18.21 | 17.28 | 18.20 | 31,080 |
| 30th Oct 2025 (Thu) | 18.28 | 18.42 | 17.78 | 17.84 | 30,740 |
| 29th Oct 2025 (Wed) | 18.97 | 19.055 | 18.38 | 18.39 | 31,188 |
| 28th Oct 2025 (Tue) | 19.19 | 19.28 | 18.975 | 19.14 | 20,921 |
| 27th Oct 2025 (Mon) | 19.22 | 19.37 | 19.12 | 19.21 | 31,670 |
| 24th Oct 2025 (Fri) | 19.065 | 19.35 | 18.98 | 19.31 | 19,742 |
| 23rd Oct 2025 (Thu) | 19.20 | 19.29 | 18.90 | 19.10 | 23,541 |
| 22nd Oct 2025 (Wed) | 19.175 | 19.80 | 19.175 | 19.48 | 47,038 |
| 21st Oct 2025 (Tue) | 19.05 | 19.43 | 18.98 | 19.29 | 21,138 |
| 20th Oct 2025 (Mon) | 19.45 | 19.575 | 18.91 | 19.04 | 27,046 |
| 17th Oct 2025 (Fri) | 19.365 | 19.58 | 19.255 | 19.39 | 20,088 |
| 16th Oct 2025 (Thu) | 19.58 | 20.08 | 19.20 | 19.40 | 22,462 |