| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.73 | 24.555 | 24.63 | 88,796 |
| 5th Feb 2026 (Thu) | 24.78 | 24.80 | 24.66 | 24.72 | 35,667 |
| 4th Feb 2026 (Wed) | 24.80 | 24.81 | 24.62 | 24.63 | 53,014 |
| 3rd Feb 2026 (Tue) | 24.63 | 24.69 | 24.56 | 24.65 | 58,757 |
| 2nd Feb 2026 (Mon) | 24.65 | 24.665 | 24.55 | 24.60 | 43,697 |
| 30th Jan 2026 (Fri) | 24.66 | 24.675 | 24.59 | 24.64 | 66,139 |
| 29th Jan 2026 (Thu) | 24.66 | 24.71 | 24.60 | 24.65 | 25,641 |
| 28th Jan 2026 (Wed) | 24.55 | 24.67 | 24.55 | 24.57 | 18,380 |
| 27th Jan 2026 (Tue) | 24.59 | 24.60 | 24.54 | 24.57 | 46,340 |
| 26th Jan 2026 (Mon) | 24.55 | 24.60 | 24.51 | 24.57 | 28,487 |
| 23rd Jan 2026 (Fri) | 24.48 | 24.555 | 24.48 | 24.55 | 34,729 |
| 22nd Jan 2026 (Thu) | 24.445 | 24.56 | 24.425 | 24.52 | 48,793 |
| 21st Jan 2026 (Wed) | 24.25 | 24.43 | 24.24 | 24.41 | 48,483 |
| 20th Jan 2026 (Tue) | 24.21 | 24.36 | 24.20 | 24.31 | 24,586 |
| 19th Jan 2026 (Mon) | 24.08 | 24.31 | 24.08 | 24.30 | 33,100 |
| 16th Jan 2026 (Fri) | 24.08 | 24.31 | 24.08 | 24.30 | 33,100 |
| 15th Jan 2026 (Thu) | 24.00 | 24.12 | 24.00 | 24.10 | 22,352 |
| 14th Jan 2026 (Wed) | 24.03 | 24.06 | 23.99 | 24.02 | 39,518 |
| 13th Jan 2026 (Tue) | 23.975 | 24.095 | 23.975 | 24.02 | 34,605 |
| 12th Jan 2026 (Mon) | 23.92 | 24.06 | 23.92 | 24.02 | 41,180 |
| 9th Jan 2026 (Fri) | 23.72 | 24.01 | 23.72 | 23.98 | 25,431 |
| 8th Jan 2026 (Thu) | 23.50 | 23.795 | 23.50 | 23.72 | 35,928 |
| 7th Jan 2026 (Wed) | 23.42 | 23.44 | 23.34 | 23.41 | 42,190 |
| 6th Jan 2026 (Tue) | 23.41 | 23.41 | 23.32 | 23.32 | 49,777 |
| 5th Jan 2026 (Mon) | 23.475 | 23.49 | 23.33 | 23.40 | 45,201 |
| 2nd Jan 2026 (Fri) | 23.60 | 23.60 | 23.45 | 23.49 | 35,665 |
| 1st Jan 2026 (Thu) | 23.675 | 23.70 | 23.60 | 23.59 | 37,505 |
| 31st Dec 2025 (Wed) | 23.675 | 23.70 | 23.60 | 23.59 | 37,505 |
| 30th Dec 2025 (Tue) | 23.79 | 23.79 | 23.67 | 23.69 | 34,759 |
| 29th Dec 2025 (Mon) | 23.65 | 23.73 | 23.65 | 23.68 | 43,372 |
| 26th Dec 2025 (Fri) | 23.63 | 23.67 | 23.595 | 23.67 | 15,585 |
| 25th Dec 2025 (Thu) | 23.52 | 23.71 | 23.51 | 23.73 | 9,663 |
| 24th Dec 2025 (Wed) | 23.52 | 23.71 | 23.51 | 23.73 | 9,663 |
| 23rd Dec 2025 (Tue) | 23.56 | 23.63 | 23.48 | 23.49 | 37,108 |
| 22nd Dec 2025 (Mon) | 23.50 | 23.62 | 23.50 | 23.61 | 17,325 |
| 19th Dec 2025 (Fri) | 23.72 | 23.75 | 23.60 | 23.60 | 17,208 |
| 18th Dec 2025 (Thu) | 23.83 | 24.02 | 23.82 | 23.82 | 18,282 |
| 17th Dec 2025 (Wed) | 23.96 | 24.00 | 23.88 | 23.94 | 23,621 |
| 16th Dec 2025 (Tue) | 23.89 | 23.91 | 23.77 | 23.84 | 32,279 |
| 15th Dec 2025 (Mon) | 24.04 | 24.04 | 23.885 | 23.89 | 52,255 |
| 12th Dec 2025 (Fri) | 23.88 | 24.06 | 23.88 | 24.01 | 52,220 |
| 11th Dec 2025 (Thu) | 23.89 | 23.89 | 23.78 | 23.88 | 34,555 |
| 10th Dec 2025 (Wed) | 23.89 | 23.89 | 23.76 | 23.79 | 20,463 |
| 9th Dec 2025 (Tue) | 23.79 | 23.81 | 23.705 | 23.75 | 49,590 |
| 8th Dec 2025 (Mon) | 23.56 | 23.85 | 23.56 | 23.63 | 30,113 |