| Price | $4.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -5.09% |
| Buy | $4.55 |
| Sell | $4.01 |
| Last Trade: | Buy 18.00 at $4.08 |
| Day's Volume: | 12,214 |
| Last Close: | $4.09 |
| Open: | $4.31 |
| ISIN: | US8860292064 |
| Day's Range | $4.03 - $4.33 |
| 52wk Range: | $1.91 - $14.15 |
| Market Capitalisation: | $180.95m |
| VWAP: | $4.123923 |
| Shares in Issue: | 44.35m |
Thryv Holdings (THRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $4.08 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 4 | $4.075 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 120 | $4.07 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 97 | $4.07 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 9 | $4.07 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 11 | $4.07 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 7 | $4.07 | Automatic Execution |
15:46:55 - 10-Jul-26 |
