| Price | $1.61 on 28-09-2026 at 21:12:25 |
|---|---|
| Change | $-0.18 -10.06% |
| Buy | $1.93 |
| Sell | $1.55 |
| Last Trade: | Sell 2.00 at $1.61 |
| Day's Volume: | 60,300 |
| Last Close: | $1.605 |
| Open: | $1.75 |
| ISIN: | US8860292064 |
| Day's Range | $1.605 - $1.75 |
| 52wk Range: | $1.61 - $12.57 |
| Market Capitalisation: | $79.55m |
| VWAP: | $1.664968 |
| Shares in Issue: | 44.44m |
Thryv Holdings (THRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.61 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Ordinary |
16:41:47 - 28-Sep-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 97 | $1.625 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 3 | $1.625 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 18 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
