| Price | $3.685 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.09 -2.38% |
| Buy | $3.69 |
| Sell | $3.67 |
| Last Trade: | Buy 100.00 at $3.685 |
| Day's Volume: | 7,406 |
| Last Close: | $3.78 |
| Open: | $3.68 |
| ISIN: | US8860292064 |
| Day's Range | $3.68 - $3.795 |
| 52wk Range: | $1.935 - $14.32 |
| Market Capitalisation: | $157.44m |
| VWAP: | $3.724744 |
| Shares in Issue: | 44.17m |
Thryv Holdings (THRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.685 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 4 | $3.68 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $3.685 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
11:52:24 - 21-May-26 |
