Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thryv Holdings (THRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $4.08 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 4 $4.075 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 120 $4.07 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 97 $4.07 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 9 $4.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 20 $4.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 11 $4.07 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 7 $4.07 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 24 $4.07 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 3 $4.08 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 84 $4.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 30 $4.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 4 $4.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $4.09 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 7 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 7 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 136 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 120 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 36 $4.11 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 50 $4.085 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 120 $4.085 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 57 $4.08 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 9 $4.06 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 11 $4.065 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 25 $4.065 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 25 $4.035 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 25 $4.035 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 25 $4.035 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 25 $4.035 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 25 $4.035 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 25 $4.035 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 4 $4.05 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 86 $4.06 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 10 $4.09 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 25 $4.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 3 $4.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 4 $4.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 48 $4.11 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 12 $4.11 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $4.115 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $4.11 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 25 $4.115 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 25 $4.115 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 16 $4.12 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 84 $4.11 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 12 $4.11 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 18 $4.14 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 36 $4.14 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 6 $4.18 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 14 $4.18 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 29 $4.17 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 25 $4.165 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 10 $4.165 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 2 $4.16 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 12 $4.16 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 25 $4.225 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 12 $4.32 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 25 $4.225 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 23 $4.31 Ordinary
 08:39:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84