| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.665 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 38 | $3.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 62 | $3.67 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $3.675 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 38 | $3.67 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 4 | $3.68 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $3.685 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 100 | $3.685 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 74 | $3.69 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 2 | $3.69 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 12 | $3.69 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 36 | $3.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 61 | $3.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 75 | $3.705 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $3.705 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 5 | $3.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 13 | $3.73 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 36 | $3.73 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 15 | $3.71 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 3 | $3.73 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $3.705 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 13 | $3.73 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 18 | $3.70 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 22 | $3.725 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 4 | $3.70 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 13 | $3.69 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $3.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 9 | $3.76 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 22 | $3.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 25 | $3.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3 | $3.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $3.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $3.75 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $3.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $3.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 95 | $3.66 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 53 | $3.78 | Ordinary |
06:31:38 - 21-May-26 |