| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.61 | Ordinary |
17:12:24 - 28-Sep-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:41:47 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Ordinary |
16:41:47 - 28-Sep-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 97 | $1.625 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 3 | $1.625 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 18 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 400 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 16 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 400 | $1.63 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 700 | $1.625 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 800 | $1.625 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 300 | $1.625 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 400 | $1.625 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 376 | $1.64 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 9 | $1.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 200 | $1.635 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 200 | $1.635 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $1.635 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 105 | $1.635 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 3 | $1.645 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 12 | $1.65 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 400 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 15 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 500 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 27 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 38 | $1.65 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 12 | $1.66 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 10 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 2,400 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 395 | $1.67 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 8 | $1.67 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 99 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 99 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 99 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 70 | $1.66 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 400 | $1.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 99 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 1,240 | $1.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 400 | $1.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $1.66 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $1.66 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $1.66 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 76 | $1.66 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 13 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 87 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 113 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 87 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 300 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Buy* | 50 | $1.71 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 27 | $1.71 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 50 | $1.71 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 300 | $1.72 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 200 | $1.72 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $1.71 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 400 | $1.71 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:18:57 - 28-Sep-26 |