| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.75 | 1.75 | 1.605 | 1.605 | 60,300 |
| 25th Sep 2026 (Fri) | 1.79 | 1.82 | 1.775 | 1.79 | 28,488 |
| 24th Sep 2026 (Thu) | 1.84 | 1.84 | 1.77 | 1.79 | 22,135 |
| 23rd Sep 2026 (Wed) | 1.98 | 1.98 | 1.85 | 1.84 | 17,903 |
| 22nd Sep 2026 (Tue) | 2.02 | 2.04 | 1.92 | 1.98 | 37,547 |
| 21st Sep 2026 (Mon) | 1.88 | 2.04 | 1.88 | 2.00 | 151,835 |
| 18th Sep 2026 (Fri) | 1.80 | 1.94 | 1.80 | 1.83 | 48,611 |
| 17th Sep 2026 (Thu) | 1.93 | 1.93 | 1.83 | 1.85 | 38,362 |
| 16th Sep 2026 (Wed) | 1.95 | 1.99 | 1.92 | 1.97 | 21,351 |
| 15th Sep 2026 (Tue) | 1.99 | 2.00 | 1.875 | 1.99 | 37,963 |
| 14th Sep 2026 (Mon) | 1.92 | 2.17 | 1.91 | 1.99 | 89,676 |
| 11th Sep 2026 (Fri) | 1.86 | 1.86 | 1.775 | 1.79 | 21,567 |
| 10th Sep 2026 (Thu) | 1.84 | 1.865 | 1.78 | 1.83 | 18,238 |
| 9th Sep 2026 (Wed) | 1.92 | 1.92 | 1.84 | 1.85 | 40,633 |
| 8th Sep 2026 (Tue) | 2.00 | 2.045 | 1.92 | 1.955 | 29,389 |
| 7th Sep 2026 (Mon) | 1.90 | 2.08 | 1.88 | 2.08 | 53,843 |
| 4th Sep 2026 (Fri) | 1.90 | 2.08 | 1.88 | 2.08 | 53,843 |
| 3rd Sep 2026 (Thu) | 1.88 | 1.95 | 1.86 | 1.92 | 81,155 |
| 2nd Sep 2026 (Wed) | 1.81 | 1.88 | 1.77 | 1.88 | 47,759 |
| 1st Sep 2026 (Tue) | 1.91 | 1.91 | 1.78 | 1.80 | 54,025 |
| 31st Aug 2026 (Mon) | 1.91 | 1.97 | 1.895 | 1.91 | 25,533 |
| 28th Aug 2026 (Fri) | 1.89 | 1.925 | 1.86 | 1.90 | 20,487 |
| 27th Aug 2026 (Thu) | 1.93 | 1.98 | 1.895 | 1.90 | 18,394 |
| 26th Aug 2026 (Wed) | 1.95 | 1.96 | 1.865 | 1.90 | 30,365 |
| 25th Aug 2026 (Tue) | 1.975 | 1.995 | 1.93 | 1.93 | 19,230 |
| 24th Aug 2026 (Mon) | 2.12 | 2.12 | 1.95 | 1.97 | 35,769 |
| 21st Aug 2026 (Fri) | 2.05 | 2.11 | 2.04 | 2.08 | 24,950 |
| 20th Aug 2026 (Thu) | 2.03 | 2.055 | 1.955 | 2.05 | 32,847 |
| 19th Aug 2026 (Wed) | 2.04 | 2.17 | 2.03 | 2.09 | 39,698 |
| 18th Aug 2026 (Tue) | 1.97 | 2.015 | 1.885 | 1.97 | 40,865 |
| 17th Aug 2026 (Mon) | 2.15 | 2.15 | 1.87 | 1.985 | 134,805 |
| 14th Aug 2026 (Fri) | 2.20 | 2.215 | 2.12 | 2.16 | 42,776 |
| 13th Aug 2026 (Thu) | 2.10 | 2.285 | 2.10 | 2.18 | 68,883 |
| 12th Aug 2026 (Wed) | 2.145 | 2.15 | 2.055 | 2.07 | 23,551 |
| 11th Aug 2026 (Tue) | 2.16 | 2.18 | 2.09 | 2.14 | 67,044 |
| 10th Aug 2026 (Mon) | 2.39 | 2.39 | 2.15 | 2.155 | 86,743 |
| 7th Aug 2026 (Fri) | 2.72 | 2.735 | 2.41 | 2.44 | 110,445 |
| 6th Aug 2026 (Thu) | 2.445 | 2.48 | 2.345 | 2.46 | 57,264 |
| 5th Aug 2026 (Wed) | 2.82 | 2.95 | 2.435 | 2.445 | 84,381 |
| 4th Aug 2026 (Tue) | 3.45 | 3.45 | 2.39 | 2.97 | 92,578 |
| 3rd Aug 2026 (Mon) | 4.18 | 4.32 | 4.15 | 4.26 | 19,109 |
| 31st Jul 2026 (Fri) | 4.105 | 4.105 | 3.935 | 4.05 | 13,130 |
| 30th Jul 2026 (Thu) | 4.18 | 4.18 | 3.91 | 4.05 | 34,120 |
| 29th Jul 2026 (Wed) | 4.26 | 4.32 | 4.08 | 4.14 | 10,553 |