| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.44 | 3.80 | 3.41 | 3.78 | 117,701 |
| 19th May 2026 (Tue) | 3.48 | 3.585 | 3.40 | 3.55 | 83,567 |
| 18th May 2026 (Mon) | 3.39 | 3.54 | 3.345 | 3.42 | 46,104 |
| 15th May 2026 (Fri) | 3.28 | 3.46 | 3.26 | 3.41 | 55,426 |
| 14th May 2026 (Thu) | 3.37 | 3.455 | 3.27 | 3.29 | 57,185 |
| 13th May 2026 (Wed) | 3.46 | 3.48 | 3.31 | 3.44 | 77,780 |
| 12th May 2026 (Tue) | 3.45 | 3.51 | 3.36 | 3.47 | 93,719 |
| 11th May 2026 (Mon) | 3.84 | 4.18 | 3.48 | 3.50 | 63,565 |
| 8th May 2026 (Fri) | 3.84 | 3.915 | 3.62 | 3.81 | 46,497 |
| 7th May 2026 (Thu) | 3.77 | 3.81 | 3.665 | 3.72 | 36,171 |
| 6th May 2026 (Wed) | 3.78 | 3.81 | 3.62 | 3.63 | 42,802 |
| 5th May 2026 (Tue) | 3.79 | 3.955 | 3.72 | 3.81 | 89,651 |
| 4th May 2026 (Mon) | 3.99 | 4.01 | 3.655 | 3.71 | 112,929 |
| 1st May 2026 (Fri) | 3.76 | 3.975 | 3.60 | 3.83 | 130,375 |
| 30th Apr 2026 (Thu) | 3.75 | 4.25 | 3.50 | 3.58 | 135,943 |
| 29th Apr 2026 (Wed) | 3.91 | 3.95 | 3.655 | 3.66 | 119,967 |
| 28th Apr 2026 (Tue) | 3.87 | 3.95 | 3.77 | 3.86 | 113,702 |
| 27th Apr 2026 (Mon) | 3.59 | 3.985 | 3.59 | 3.78 | 190,985 |
| 24th Apr 2026 (Fri) | 3.14 | 3.31 | 3.14 | 3.32 | 10,416 |
| 23rd Apr 2026 (Thu) | 3.34 | 3.34 | 3.10 | 3.16 | 14,973 |
| 22nd Apr 2026 (Wed) | 3.40 | 3.465 | 3.305 | 3.40 | 20,114 |
| 21st Apr 2026 (Tue) | 3.30 | 3.54 | 3.30 | 3.39 | 47,438 |
| 20th Apr 2026 (Mon) | 3.30 | 3.37 | 3.255 | 3.27 | 27,833 |
| 17th Apr 2026 (Fri) | 3.36 | 3.43 | 3.21 | 3.24 | 47,093 |
| 16th Apr 2026 (Thu) | 3.39 | 3.445 | 3.28 | 3.29 | 22,958 |
| 15th Apr 2026 (Wed) | 3.12 | 3.40 | 3.12 | 3.39 | 34,316 |
| 14th Apr 2026 (Tue) | 2.97 | 3.07 | 2.965 | 3.09 | 23,273 |
| 13th Apr 2026 (Mon) | 2.89 | 2.96 | 2.795 | 2.95 | 42,791 |
| 10th Apr 2026 (Fri) | 2.94 | 2.955 | 2.84 | 2.90 | 21,303 |
| 9th Apr 2026 (Thu) | 2.98 | 2.985 | 2.85 | 2.96 | 14,557 |
| 8th Apr 2026 (Wed) | 3.01 | 3.04 | 2.86 | 2.96 | 32,737 |
| 7th Apr 2026 (Tue) | 2.80 | 2.99 | 2.73 | 2.96 | 159,857 |
| 6th Apr 2026 (Mon) | 2.90 | 2.90 | 2.75 | 2.82 | 58,257 |
| 3rd Apr 2026 (Fri) | 2.71 | 2.85 | 2.68 | 2.80 | 34,005 |
| 2nd Apr 2026 (Thu) | 2.71 | 2.85 | 2.68 | 2.80 | 34,005 |
| 1st Apr 2026 (Wed) | 2.77 | 2.79 | 2.67 | 2.76 | 24,680 |
| 31st Mar 2026 (Tue) | 2.585 | 2.75 | 2.57 | 2.74 | 16,993 |
| 30th Mar 2026 (Mon) | 2.57 | 2.57 | 2.50 | 2.55 | 48,003 |
| 27th Mar 2026 (Fri) | 2.55 | 2.61 | 2.455 | 2.49 | 22,107 |
| 26th Mar 2026 (Thu) | 2.65 | 2.71 | 2.53 | 2.60 | 23,205 |
| 25th Mar 2026 (Wed) | 2.90 | 2.90 | 2.59 | 2.61 | 23,529 |
| 24th Mar 2026 (Tue) | 2.98 | 2.98 | 2.78 | 2.84 | 34,372 |
| 23rd Mar 2026 (Mon) | 2.76 | 3.015 | 2.76 | 2.97 | 32,214 |