| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.31 | 4.33 | 4.03 | 4.09 | 12,214 |
| 9th Jul 2026 (Thu) | 4.00 | 4.315 | 4.00 | 4.32 | 15,167 |
| 8th Jul 2026 (Wed) | 4.05 | 4.14 | 4.05 | 4.08 | 8,716 |
| 7th Jul 2026 (Tue) | 4.32 | 4.36 | 4.14 | 4.15 | 13,693 |
| 6th Jul 2026 (Mon) | 4.26 | 4.34 | 4.18 | 4.28 | 19,755 |
| 3rd Jul 2026 (Fri) | 4.15 | 4.29 | 4.15 | 4.29 | 0 |
| 2nd Jul 2026 (Thu) | 4.15 | 4.435 | 4.11 | 4.29 | 21,733 |
| 1st Jul 2026 (Wed) | 4.04 | 4.35 | 4.04 | 4.13 | 43,211 |
| 30th Jun 2026 (Tue) | 4.14 | 4.14 | 3.915 | 3.94 | 32,988 |
| 29th Jun 2026 (Mon) | 4.28 | 4.40 | 4.095 | 4.15 | 31,633 |
| 26th Jun 2026 (Fri) | 3.70 | 4.225 | 3.70 | 4.18 | 55,847 |
| 25th Jun 2026 (Thu) | 3.74 | 3.84 | 3.69 | 3.70 | 16,381 |
| 24th Jun 2026 (Wed) | 3.65 | 3.855 | 3.61 | 3.78 | 24,122 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.71 | 3.40 | 3.68 | 61,904 |
| 22nd Jun 2026 (Mon) | 3.465 | 3.495 | 3.345 | 3.37 | 38,089 |
| 19th Jun 2026 (Fri) | 3.55 | 3.60 | 3.48 | 3.50 | 30,405 |
| 18th Jun 2026 (Thu) | 3.55 | 3.60 | 3.48 | 3.50 | 30,405 |
| 17th Jun 2026 (Wed) | 3.78 | 3.93 | 3.495 | 3.53 | 16,702 |
| 16th Jun 2026 (Tue) | 3.81 | 3.92 | 3.765 | 3.80 | 39,997 |
| 15th Jun 2026 (Mon) | 3.96 | 4.005 | 3.84 | 3.84 | 30,449 |
| 12th Jun 2026 (Fri) | 3.76 | 3.91 | 3.73 | 3.86 | 14,017 |
| 11th Jun 2026 (Thu) | 3.75 | 3.82 | 3.66 | 3.79 | 12,155 |
| 10th Jun 2026 (Wed) | 3.79 | 3.92 | 3.75 | 3.76 | 10,664 |
| 9th Jun 2026 (Tue) | 3.89 | 3.94 | 3.72 | 3.80 | 6,147 |
| 8th Jun 2026 (Mon) | 3.72 | 3.83 | 3.72 | 3.79 | 22,580 |
| 5th Jun 2026 (Fri) | 3.82 | 3.91 | 3.675 | 3.72 | 8,271 |
| 4th Jun 2026 (Thu) | 3.79 | 3.925 | 3.73 | 3.80 | 17,330 |
| 3rd Jun 2026 (Wed) | 3.82 | 3.85 | 3.55 | 3.62 | 75,601 |
| 2nd Jun 2026 (Tue) | 4.045 | 4.045 | 3.81 | 3.90 | 75,914 |
| 1st Jun 2026 (Mon) | 3.93 | 4.195 | 3.93 | 4.13 | 45,579 |
| 29th May 2026 (Fri) | 3.89 | 4.13 | 3.85 | 3.88 | 45,743 |
| 28th May 2026 (Thu) | 3.65 | 3.92 | 3.565 | 3.91 | 77,646 |
| 27th May 2026 (Wed) | 3.61 | 3.735 | 3.55 | 3.66 | 65,510 |
| 26th May 2026 (Tue) | 3.96 | 3.96 | 3.63 | 3.64 | 52,978 |
| 25th May 2026 (Mon) | 3.88 | 4.055 | 3.76 | 3.97 | 129,071 |
| 22nd May 2026 (Fri) | 3.88 | 4.055 | 3.76 | 3.97 | 129,071 |
| 21st May 2026 (Thu) | 3.68 | 3.855 | 3.64 | 3.84 | 86,127 |
| 20th May 2026 (Wed) | 3.44 | 3.80 | 3.41 | 3.78 | 117,701 |
| 19th May 2026 (Tue) | 3.48 | 3.585 | 3.40 | 3.55 | 83,567 |
| 18th May 2026 (Mon) | 3.39 | 3.54 | 3.345 | 3.42 | 46,104 |
| 15th May 2026 (Fri) | 3.28 | 3.46 | 3.26 | 3.41 | 55,426 |
| 14th May 2026 (Thu) | 3.37 | 3.455 | 3.27 | 3.29 | 57,185 |
| 13th May 2026 (Wed) | 3.46 | 3.48 | 3.31 | 3.44 | 77,780 |
| 12th May 2026 (Tue) | 3.45 | 3.51 | 3.36 | 3.47 | 93,719 |
| 11th May 2026 (Mon) | 3.84 | 4.18 | 3.48 | 3.50 | 63,565 |