Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thryv Holdings (THRY.US) Share Price

Price $2.80 on 03-04-2026 at 22:47:29
Change $0.04 1.43%
Buy $3.47
Sell $2.25
Last Trade: -
Day's Volume: 34,005
Last Close: $2.80
Open: $2.71
ISIN: US8860292064
Day's Range $2.68 - $2.85
52wk Range: $1.91 - $15.30
Market Capitalisation: $123.22m
VWAP: $2.784278
Shares in Issue: 44.17m

Thryv Holdings (THRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thryv Holdings trades

Thryv Holdings (THRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.71 2.85 2.68 2.80 34,005
2nd Apr 2026 (Thu) 2.71 2.85 2.68 2.80 34,005
1st Apr 2026 (Wed) 2.77 2.79 2.67 2.76 24,680
31st Mar 2026 (Tue) 2.585 2.75 2.57 2.74 16,993
30th Mar 2026 (Mon) 2.57 2.57 2.50 2.55 48,003
27th Mar 2026 (Fri) 2.55 2.61 2.455 2.49 22,107
26th Mar 2026 (Thu) 2.65 2.71 2.53 2.60 23,205
25th Mar 2026 (Wed) 2.90 2.90 2.59 2.61 23,529
24th Mar 2026 (Tue) 2.98 2.98 2.78 2.84 34,372
23rd Mar 2026 (Mon) 2.76 3.015 2.76 2.97 32,214
20th Mar 2026 (Fri) 2.70 2.82 2.70 2.78 44,327
19th Mar 2026 (Thu) 2.56 2.76 2.47 2.75 46,255
18th Mar 2026 (Wed) 2.65 2.70 2.56 2.56 58,121
17th Mar 2026 (Tue) 2.75 3.04 2.685 2.70 140,505
16th Mar 2026 (Mon) 2.96 3.01 2.66 2.66 59,649
13th Mar 2026 (Fri) 2.96 3.07 2.805 2.94 61,925
12th Mar 2026 (Thu) 3.17 3.28 2.965 2.97 28,690
11th Mar 2026 (Wed) 3.18 3.22 3.06 3.21 41,237
10th Mar 2026 (Tue) 3.10 3.36 3.04 3.19 46,502
9th Mar 2026 (Mon) 3.10 3.45 3.095 3.15 48,054
6th Mar 2026 (Fri) 3.28 3.34 3.07 3.18 69,887
5th Mar 2026 (Thu) 3.24 3.68 3.24 3.32 71,288
See more Thryv Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered