| Price | $3.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.26% |
| Buy | $4.75 |
| Sell | $3.80 |
| Last Trade: | Sell 131.00 at $3.88 |
| Day's Volume: | 106,973 |
| Last Close: | $3.90 |
| Open: | $3.89 |
| ISIN: | US8860292064 |
| Day's Range | $3.785 - $3.98 |
| 52wk Range: | $3.785 - $14.32 |
| Market Capitalisation: | $170.91m |
| VWAP: | $3.877775 |
| Shares in Issue: | 43.94m |
Thryv Holdings (THRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $3.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 31 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 77 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 7 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 13 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 22 | $3.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
