| Price | $5.84 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.26 -4.26% |
| Buy | $6.37 |
| Sell | $5.75 |
| Last Trade: | Buy 15.00 at $5.80 |
| Day's Volume: | 40,367 |
| Last Close: | $5.82 |
| Open: | $6.03 |
| ISIN: | US8860292064 |
| Day's Range | $5.78 - $6.15 |
| 52wk Range: | $5.34 - $14.32 |
| Market Capitalisation: | $268.01m |
| VWAP: | $6.021052 |
| Shares in Issue: | 43.94m |
Thryv Holdings (THRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.80 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $5.80 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 40 | $5.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 26 | $5.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 74 | $5.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 12 | $5.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
