| Price | $43.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.44% |
| Buy | $46.02 |
| Sell | $40.45 |
| Last Trade: | Sell 100.00 at $43.23 |
| Day's Volume: | 13,529 |
| Last Close: | $43.23 |
| Open: | $43.02 |
| ISIN: | US09290C8064 |
| Day's Range | $42.86 - $43.24 |
| 52wk Range: | $35.32 - $43.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.07116 |
| Shares in Issue: | N/A |
THRO.US (THRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 600 | $43.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 177 | $43.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $43.22 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 8 | $43.22 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 65 | $43.22 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 5 | $43.225 | Automatic Execution |
15:53:46 - 10-Jul-26 |
