| Price | $44.16 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -0.67% |
| Buy | $47.68 |
| Sell | $41.33 |
| Last Trade: | Sell 100.00 at $44.15 |
| Day's Volume: | 12,203 |
| Last Close: | $44.14 |
| Open: | $44.305 |
| ISIN: | US09290C8064 |
| Day's Range | $44.10 - $44.36 |
| 52wk Range: | $35.32 - $44.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.22809 |
| Shares in Issue: | N/A |
THRO.US (THRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 16 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 200 | $44.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 693 | $44.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 7 | $44.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:50:34 - 28-Sep-26 |
