Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Th (THRO.US) Share Price

Price $42.58 on 21-05-2026 at 17:48:31
Change $0.17 0.4%
Buy $42.59
Sell $42.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $42.58
Day's Volume: 21,233
Last Close: $42.41
Open: $42.21
ISIN: US09290C8064
Day's Range $42.19 - $42.53
52wk Range: $33.26 - $42.94
Market Capitalisation: $N/A
VWAP: $42.33119
Shares in Issue: N/A

Ishares U.s. Th (THRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $42.58 Automatic Execution
 13:45:47 - 21-May-26
Buy* 500 $42.53 Automatic Execution
 13:20:46 - 21-May-26
Buy* 500 $42.53 Automatic Execution
 13:20:46 - 21-May-26
Buy* 500 $42.47 Automatic Execution
 13:18:52 - 21-May-26
Buy* 222 $42.29 Automatic Execution
 12:55:55 - 21-May-26
Unknown* 10 $42.33 Automatic Execution
 12:18:59 - 21-May-26
Sell* 500 $42.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 500 $42.33 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 100 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 80 $42.335 Automatic Execution
 11:53:54 - 21-May-26
See more Ishares U.s. Th trades

Ishares U.s. Th (THRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.06 42.43 42.04 42.41 36,788
19th May 2026 (Tue) 41.99 42.17 41.72 41.89 19,134
18th May 2026 (Mon) 42.37 42.43 41.92 42.21 22,824
15th May 2026 (Fri) 42.28 42.58 42.24 42.33 15,341
14th May 2026 (Thu) 42.72 42.94 42.72 42.85 16,657
13th May 2026 (Wed) 42.25 42.665 42.14 42.58 12,098
12th May 2026 (Tue) 42.18 42.29 41.80 42.25 20,336
11th May 2026 (Mon) 42.43 42.535 42.33 42.44 16,551
8th May 2026 (Fri) 42.08 42.32 42.08 42.31 29,741
7th May 2026 (Thu) 41.90 42.03 41.605 41.73 35,722
6th May 2026 (Wed) 41.62 41.94 41.585 41.92 25,053
5th May 2026 (Tue) 41.16 41.345 41.14 41.31 9,681
4th May 2026 (Mon) 40.81 40.97 40.57 40.71 33,947
1st May 2026 (Fri) 40.80 41.11 40.80 40.85 38,290
30th Apr 2026 (Thu) 40.36 40.73 40.21 40.67 17,544
29th Apr 2026 (Wed) 40.21 40.36 40.16 40.33 41,045
28th Apr 2026 (Tue) 40.17 40.26 40.04 40.23 10,126
27th Apr 2026 (Mon) 40.36 40.48 40.27 40.48 49,350
24th Apr 2026 (Fri) 40.12 40.35 40.02 40.34 23,569
23rd Apr 2026 (Thu) 40.02 40.16 39.60 39.90 24,758
22nd Apr 2026 (Wed) 39.90 40.115 39.87 40.10 23,518
21st Apr 2026 (Tue) 39.94 40.00 39.56 39.62 64,055
See more Ishares U.s. Th price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered