Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Th (THRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 $42.29 Automatic Execution
 12:55:55 - 21-May-26
Unknown* 10 $42.33 Automatic Execution
 12:18:59 - 21-May-26
Sell* 500 $42.32 Automatic Execution
 12:15:31 - 21-May-26
Sell* 500 $42.33 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 100 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 80 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 20 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 100 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 687 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 40 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 687 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 687 $42.335 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 4 $42.335 Automatic Execution
 11:52:57 - 21-May-26
Unknown* 346 $42.33 Automatic Execution
 11:47:10 - 21-May-26
Sell* 45 $42.33 Automatic Execution
 11:47:10 - 21-May-26
Sell* 400 $42.28 Automatic Execution
 11:18:06 - 21-May-26
Sell* 200 $42.27 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 20 $42.295 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $42.27 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $42.26 Automatic Execution
 09:47:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13