| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 600 | $43.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 177 | $43.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $43.22 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 8 | $43.22 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 65 | $43.22 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 5 | $43.225 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 44 | $43.23 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 5 | $43.23 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 20 | $43.23 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 8 | $43.24 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 26 | $43.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 10 | $43.24 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 31 | $43.24 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 27 | $43.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 20 | $43.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 600 | $43.24 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 267 | $43.23 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 189 | $43.22 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 115 | $43.22 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 200 | $43.22 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 252 | $43.20 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Buy* | 400 | $43.20 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Buy* | 6 | $43.19 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Unknown* | 100 | $43.18 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 198 | $43.17 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Unknown* | 1 | $43.15 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 863 | $43.16 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 280 | $43.16 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Unknown* | 1,157 | $43.155 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 622 | $43.13 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 400 | $43.02 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 300 | $43.02 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 400 | $43.02 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 27 | $43.025 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 300 | $43.01 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 300 | $43.01 | Automatic Execution |
10:19:09 - 10-Jul-26 |