| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 16 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $44.15 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 200 | $44.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 693 | $44.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 7 | $44.15 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 15 | $44.15 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 26 | $44.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 57 | $44.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 12 | $44.16 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 11 | $44.16 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 32 | $44.16 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 80 | $44.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 34 | $44.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 81 | $44.24 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 100 | $44.265 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 300 | $44.245 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 400 | $44.245 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 73 | $44.25 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $44.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 12 | $44.21 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 400 | $44.175 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 202 | $44.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 298 | $44.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 1 | $44.065 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 1 | $44.06 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 8 | $44.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 3 | $44.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $44.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $44.24 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 8 | $44.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $44.275 | Automatic Execution |
09:46:46 - 28-Sep-26 |