| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.02 | 43.24 | 42.86 | 43.23 | 13,529 |
| 9th Jul 2026 (Thu) | 42.86 | 43.065 | 42.74 | 43.02 | 22,138 |
| 8th Jul 2026 (Wed) | 42.56 | 42.70 | 42.33 | 42.67 | 15,875 |
| 7th Jul 2026 (Tue) | 42.77 | 42.79 | 42.47 | 42.68 | 19,770 |
| 6th Jul 2026 (Mon) | 42.88 | 43.02 | 42.87 | 42.96 | 31,640 |
| 3rd Jul 2026 (Fri) | 42.94 | 42.94 | 42.64 | 42.64 | 0 |
| 2nd Jul 2026 (Thu) | 42.94 | 43.07 | 42.37 | 42.64 | 15,500 |
| 1st Jul 2026 (Wed) | 42.70 | 42.965 | 42.64 | 42.75 | 36,121 |
| 30th Jun 2026 (Tue) | 42.70 | 43.18 | 42.70 | 43.11 | 15,353 |
| 29th Jun 2026 (Mon) | 42.38 | 42.66 | 42.01 | 42.62 | 9,216 |
| 26th Jun 2026 (Fri) | 41.87 | 42.35 | 41.87 | 41.94 | 35,299 |
| 25th Jun 2026 (Thu) | 42.57 | 42.61 | 42.01 | 42.29 | 49,649 |
| 24th Jun 2026 (Wed) | 42.47 | 42.65 | 42.07 | 42.22 | 28,727 |
| 23rd Jun 2026 (Tue) | 42.30 | 42.71 | 42.28 | 42.39 | 60,201 |
| 22nd Jun 2026 (Mon) | 43.41 | 43.41 | 43.03 | 43.07 | 43,558 |
| 19th Jun 2026 (Fri) | 43.29 | 43.29 | 43.08 | 43.23 | 55,283 |
| 18th Jun 2026 (Thu) | 43.29 | 43.29 | 43.08 | 43.23 | 55,283 |
| 17th Jun 2026 (Wed) | 43.33 | 43.41 | 42.74 | 42.80 | 40,081 |
| 16th Jun 2026 (Tue) | 43.56 | 43.60 | 43.205 | 43.21 | 34,940 |
| 15th Jun 2026 (Mon) | 43.37 | 43.57 | 43.35 | 43.51 | 82,552 |
| 12th Jun 2026 (Fri) | 42.50 | 42.86 | 42.30 | 42.69 | 134,916 |
| 11th Jun 2026 (Thu) | 41.73 | 42.56 | 41.54 | 42.46 | 122,778 |
| 10th Jun 2026 (Wed) | 42.05 | 42.30 | 41.53 | 41.52 | 207,917 |
| 9th Jun 2026 (Tue) | 42.76 | 42.80 | 41.30 | 42.26 | 34,469 |
| 8th Jun 2026 (Mon) | 42.73 | 42.80 | 42.37 | 42.46 | 89,081 |
| 5th Jun 2026 (Fri) | 43.16 | 43.16 | 42.12 | 42.19 | 89,225 |
| 4th Jun 2026 (Thu) | 43.26 | 43.69 | 43.17 | 43.57 | 201,448 |
| 3rd Jun 2026 (Wed) | 43.66 | 43.66 | 43.44 | 43.47 | 128,245 |
| 2nd Jun 2026 (Tue) | 43.475 | 43.745 | 43.46 | 43.71 | 22,236 |
| 1st Jun 2026 (Mon) | 43.45 | 43.63 | 43.37 | 43.53 | 51,073 |
| 29th May 2026 (Fri) | 43.51 | 43.575 | 43.34 | 43.44 | 142,853 |
| 28th May 2026 (Thu) | 43.04 | 43.32 | 42.955 | 43.28 | 1,082,297 |
| 27th May 2026 (Wed) | 43.11 | 43.11 | 42.925 | 43.05 | 24,059 |
| 26th May 2026 (Tue) | 42.95 | 43.165 | 42.94 | 43.11 | 7,849 |
| 25th May 2026 (Mon) | 42.78 | 42.87 | 42.66 | 42.69 | 27,987 |
| 22nd May 2026 (Fri) | 42.78 | 42.87 | 42.66 | 42.69 | 27,987 |
| 21st May 2026 (Thu) | 42.21 | 42.68 | 42.19 | 42.55 | 49,844 |
| 20th May 2026 (Wed) | 42.06 | 42.43 | 42.04 | 42.41 | 36,788 |
| 19th May 2026 (Tue) | 41.99 | 42.17 | 41.72 | 41.89 | 19,134 |
| 18th May 2026 (Mon) | 42.37 | 42.43 | 41.92 | 42.21 | 22,824 |
| 15th May 2026 (Fri) | 42.28 | 42.58 | 42.24 | 42.33 | 15,341 |
| 14th May 2026 (Thu) | 42.72 | 42.94 | 42.72 | 42.85 | 16,657 |
| 13th May 2026 (Wed) | 42.25 | 42.665 | 42.14 | 42.58 | 12,098 |
| 12th May 2026 (Tue) | 42.18 | 42.29 | 41.80 | 42.25 | 20,336 |
| 11th May 2026 (Mon) | 42.43 | 42.535 | 42.33 | 42.44 | 16,551 |