| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.305 | 44.36 | 44.10 | 44.14 | 12,203 |
| 25th Sep 2026 (Fri) | 44.34 | 44.51 | 44.22 | 44.46 | 18,953 |
| 24th Sep 2026 (Thu) | 44.14 | 44.36 | 44.055 | 44.28 | 36,085 |
| 23rd Sep 2026 (Wed) | 44.50 | 44.51 | 44.29 | 44.35 | 7,924 |
| 22nd Sep 2026 (Tue) | 44.65 | 44.66 | 44.51 | 44.59 | 28,640 |
| 21st Sep 2026 (Mon) | 44.20 | 44.675 | 44.20 | 44.60 | 9,293 |
| 18th Sep 2026 (Fri) | 43.86 | 43.94 | 43.67 | 43.93 | 12,305 |
| 17th Sep 2026 (Thu) | 43.71 | 43.87 | 43.68 | 43.84 | 10,971 |
| 16th Sep 2026 (Wed) | 43.55 | 43.66 | 43.01 | 43.28 | 13,634 |
| 15th Sep 2026 (Tue) | 43.505 | 43.54 | 43.35 | 43.45 | 12,708 |
| 14th Sep 2026 (Mon) | 43.49 | 43.80 | 43.49 | 43.63 | 14,925 |
| 11th Sep 2026 (Fri) | 43.97 | 44.01 | 43.86 | 43.92 | 16,630 |
| 10th Sep 2026 (Thu) | 43.54 | 43.62 | 43.45 | 43.51 | 20,925 |
| 9th Sep 2026 (Wed) | 43.855 | 43.88 | 43.72 | 43.79 | 15,930 |
| 8th Sep 2026 (Tue) | 43.96 | 44.05 | 43.91 | 43.96 | 22,963 |
| 7th Sep 2026 (Mon) | 44.21 | 44.22 | 44.02 | 44.08 | 12,273 |
| 4th Sep 2026 (Fri) | 44.21 | 44.22 | 44.02 | 44.08 | 12,273 |
| 3rd Sep 2026 (Thu) | 43.91 | 44.28 | 43.88 | 44.22 | 18,771 |
| 2nd Sep 2026 (Wed) | 43.61 | 43.765 | 43.56 | 43.73 | 23,425 |
| 1st Sep 2026 (Tue) | 43.54 | 43.74 | 43.45 | 43.55 | 18,483 |
| 31st Aug 2026 (Mon) | 43.73 | 43.87 | 43.68 | 43.84 | 22,279 |
| 28th Aug 2026 (Fri) | 43.97 | 44.17 | 43.79 | 43.85 | 14,469 |
| 27th Aug 2026 (Thu) | 43.73 | 43.985 | 43.68 | 43.95 | 11,952 |
| 26th Aug 2026 (Wed) | 43.51 | 43.63 | 43.47 | 43.56 | 6,544 |
| 25th Aug 2026 (Tue) | 43.60 | 43.60 | 43.395 | 43.55 | 11,262 |
| 24th Aug 2026 (Mon) | 43.41 | 43.54 | 43.34 | 43.43 | 12,045 |
| 21st Aug 2026 (Fri) | 43.58 | 43.71 | 43.52 | 43.61 | 20,202 |
| 20th Aug 2026 (Thu) | 43.72 | 43.785 | 43.445 | 43.48 | 7,508 |
| 19th Aug 2026 (Wed) | 44.05 | 44.12 | 43.88 | 43.91 | 11,390 |
| 18th Aug 2026 (Tue) | 44.04 | 44.08 | 43.90 | 43.98 | 6,277 |
| 17th Aug 2026 (Mon) | 44.39 | 44.50 | 44.325 | 44.31 | 13,195 |
| 14th Aug 2026 (Fri) | 44.505 | 44.54 | 44.32 | 44.39 | 20,479 |
| 13th Aug 2026 (Thu) | 44.30 | 44.565 | 44.30 | 44.42 | 38,311 |
| 12th Aug 2026 (Wed) | 44.30 | 44.34 | 44.19 | 44.25 | 6,259 |
| 11th Aug 2026 (Tue) | 44.24 | 44.26 | 43.94 | 44.00 | 36,207 |
| 10th Aug 2026 (Mon) | 44.22 | 44.33 | 44.20 | 44.25 | 13,762 |
| 7th Aug 2026 (Fri) | 44.12 | 44.26 | 43.98 | 44.25 | 17,414 |
| 6th Aug 2026 (Thu) | 44.04 | 44.19 | 43.93 | 43.99 | 18,663 |
| 5th Aug 2026 (Wed) | 44.38 | 44.39 | 43.97 | 43.97 | 13,981 |
| 4th Aug 2026 (Tue) | 43.59 | 44.28 | 43.59 | 44.16 | 13,443 |
| 3rd Aug 2026 (Mon) | 42.83 | 43.28 | 42.805 | 43.22 | 16,671 |
| 31st Jul 2026 (Fri) | 42.61 | 42.73 | 42.08 | 42.61 | 23,901 |
| 30th Jul 2026 (Thu) | 41.80 | 42.28 | 41.76 | 42.23 | 12,463 |
| 29th Jul 2026 (Wed) | 41.91 | 42.01 | 41.22 | 41.23 | 2,552 |