| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.06 | 42.43 | 42.04 | 42.41 | 36,788 |
| 19th May 2026 (Tue) | 41.99 | 42.17 | 41.72 | 41.89 | 19,134 |
| 18th May 2026 (Mon) | 42.37 | 42.43 | 41.92 | 42.21 | 22,824 |
| 15th May 2026 (Fri) | 42.28 | 42.58 | 42.24 | 42.33 | 15,341 |
| 14th May 2026 (Thu) | 42.72 | 42.94 | 42.72 | 42.85 | 16,657 |
| 13th May 2026 (Wed) | 42.25 | 42.665 | 42.14 | 42.58 | 12,098 |
| 12th May 2026 (Tue) | 42.18 | 42.29 | 41.80 | 42.25 | 20,336 |
| 11th May 2026 (Mon) | 42.43 | 42.535 | 42.33 | 42.44 | 16,551 |
| 8th May 2026 (Fri) | 42.08 | 42.32 | 42.08 | 42.31 | 29,741 |
| 7th May 2026 (Thu) | 41.90 | 42.03 | 41.605 | 41.73 | 35,722 |
| 6th May 2026 (Wed) | 41.62 | 41.94 | 41.585 | 41.92 | 25,053 |
| 5th May 2026 (Tue) | 41.16 | 41.345 | 41.14 | 41.31 | 9,681 |
| 4th May 2026 (Mon) | 40.81 | 40.97 | 40.57 | 40.71 | 33,947 |
| 1st May 2026 (Fri) | 40.80 | 41.11 | 40.80 | 40.85 | 38,290 |
| 30th Apr 2026 (Thu) | 40.36 | 40.73 | 40.21 | 40.67 | 17,544 |
| 29th Apr 2026 (Wed) | 40.21 | 40.36 | 40.16 | 40.33 | 41,045 |
| 28th Apr 2026 (Tue) | 40.17 | 40.26 | 40.04 | 40.23 | 10,126 |
| 27th Apr 2026 (Mon) | 40.36 | 40.48 | 40.27 | 40.48 | 49,350 |
| 24th Apr 2026 (Fri) | 40.12 | 40.35 | 40.02 | 40.34 | 23,569 |
| 23rd Apr 2026 (Thu) | 40.02 | 40.16 | 39.60 | 39.90 | 24,758 |
| 22nd Apr 2026 (Wed) | 39.90 | 40.115 | 39.87 | 40.10 | 23,518 |
| 21st Apr 2026 (Tue) | 39.94 | 40.00 | 39.56 | 39.62 | 64,055 |
| 20th Apr 2026 (Mon) | 39.93 | 39.94 | 39.71 | 39.84 | 46,134 |
| 17th Apr 2026 (Fri) | 39.82 | 40.12 | 39.80 | 40.00 | 34,121 |
| 16th Apr 2026 (Thu) | 39.44 | 39.52 | 39.29 | 39.48 | 20,825 |
| 15th Apr 2026 (Wed) | 39.18 | 39.43 | 39.15 | 39.41 | 45,197 |
| 14th Apr 2026 (Tue) | 38.83 | 39.15 | 38.83 | 39.16 | 58,652 |
| 13th Apr 2026 (Mon) | 38.20 | 38.69 | 38.14 | 38.67 | 48,244 |
| 10th Apr 2026 (Fri) | 38.40 | 38.50 | 38.29 | 38.30 | 32,167 |
| 9th Apr 2026 (Thu) | 37.97 | 38.385 | 37.95 | 38.36 | 41,221 |
| 8th Apr 2026 (Wed) | 38.00 | 38.045 | 37.72 | 38.00 | 65,479 |
| 7th Apr 2026 (Tue) | 36.76 | 36.93 | 36.46 | 36.93 | 125,347 |
| 6th Apr 2026 (Mon) | 36.85 | 36.895 | 36.70 | 36.90 | 21,235 |
| 3rd Apr 2026 (Fri) | 36.14 | 36.805 | 36.05 | 36.70 | 50,468 |
| 2nd Apr 2026 (Thu) | 36.14 | 36.805 | 36.05 | 36.70 | 50,468 |
| 1st Apr 2026 (Wed) | 36.56 | 36.83 | 36.51 | 36.65 | 65,188 |
| 31st Mar 2026 (Tue) | 35.51 | 36.27 | 35.51 | 36.22 | 66,943 |
| 30th Mar 2026 (Mon) | 35.64 | 35.64 | 34.955 | 35.10 | 62,199 |
| 27th Mar 2026 (Fri) | 35.71 | 35.78 | 35.32 | 35.37 | 71,094 |
| 26th Mar 2026 (Thu) | 36.40 | 36.57 | 35.985 | 35.98 | 40,857 |
| 25th Mar 2026 (Wed) | 36.86 | 36.91 | 36.62 | 36.73 | 98,790 |
| 24th Mar 2026 (Tue) | 36.50 | 36.74 | 36.37 | 36.55 | 97,256 |
| 23rd Mar 2026 (Mon) | 36.81 | 37.11 | 36.64 | 36.69 | 114,134 |