| Price | $37.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.18 0.48% |
| Buy | $46.00 |
| Sell | $35.00 |
| Last Trade: | Unknown 46.00 at $37.83 |
| Day's Volume: | 57,015 |
| Last Close: | $37.83 |
| Open: | $37.76 |
| ISIN: | US09290C8064 |
| Day's Range | $37.65 - $37.86 |
| 52wk Range: | $33.26 - $37.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.75222 |
| Shares in Issue: | N/A |
Ishares U.s. Th (THRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $37.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 17 | $37.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 70 | $37.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 299 | $37.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 22 | $37.84 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 16 | $37.84 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 15 | $37.82 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 40 | $37.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 245 | $37.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
