| Price | $35.92 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $42.00 |
| Sell | $34.56 |
| Buy / Sell THRO Shares | |
| Last Trade: | Buy 100.00 at $35.92 |
| Day's Volume: | 36,984 |
| Last Close: | $35.92 |
| Open: | $35.99 |
| ISIN: | US09290C8064 |
| Day's Range | $35.865 - $35.99 |
| 52wk Range: | $33.26 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.91018 |
| Shares in Issue: | N/A |
Ishares U.s. Th (THRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 61 | $35.92 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 900 | $35.90 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 90 | $35.895 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 294 | $35.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 24 | $35.91 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $35.905 | Automatic Execution |
15:21:27 - 18-Jul-25 |
