| Price | $38.46 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.52 -1.33% |
| Buy | $45.00 |
| Sell | $35.50 |
| Last Trade: | Sell 600.00 at $38.44 |
| Day's Volume: | 45,914 |
| Last Close: | $38.47 |
| Open: | $38.91 |
| ISIN: | US09290C8064 |
| Day's Range | $38.31 - $38.93 |
| 52wk Range: | $33.26 - $39.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.54643 |
| Shares in Issue: | N/A |
THRO.US (THRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $38.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $38.46 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 400 | $38.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 400 | $38.43 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 600 | $38.48 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 600 | $38.48 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $38.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 300 | $38.48 | Automatic Execution |
14:45:54 - 12-Dec-25 |
