Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

THRO.US (THRO.US) Share Price

Price $36.705 on 03-04-2026 at 22:47:29
Change $0.05 0.14%
Buy $38.51
Sell $34.35
Last Trade: -
Day's Volume: 50,468
Last Close: $36.70
Open: $36.14
ISIN: US09290C8064
Day's Range $36.05 - $36.805
52wk Range: $28.31 - $39.43
Market Capitalisation: $N/A
VWAP: $36.61119
Shares in Issue: N/A

THRO.US (THRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more THRO.US trades

THRO.US (THRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.14 36.805 36.05 36.70 50,468
2nd Apr 2026 (Thu) 36.14 36.805 36.05 36.70 50,468
1st Apr 2026 (Wed) 36.56 36.83 36.51 36.65 65,188
31st Mar 2026 (Tue) 35.51 36.27 35.51 36.22 66,943
30th Mar 2026 (Mon) 35.64 35.64 34.955 35.10 62,199
27th Mar 2026 (Fri) 35.71 35.78 35.32 35.37 71,094
26th Mar 2026 (Thu) 36.40 36.57 35.985 35.98 40,857
25th Mar 2026 (Wed) 36.86 36.91 36.62 36.73 98,790
24th Mar 2026 (Tue) 36.50 36.74 36.37 36.55 97,256
23rd Mar 2026 (Mon) 36.81 37.11 36.64 36.69 114,134
20th Mar 2026 (Fri) 36.70 36.81 36.18 36.34 50,218
19th Mar 2026 (Thu) 36.60 37.05 36.58 36.89 51,293
18th Mar 2026 (Wed) 37.39 37.42 36.98 36.97 49,752
17th Mar 2026 (Tue) 37.60 37.63 37.40 37.48 50,632
16th Mar 2026 (Mon) 37.36 37.54 37.29 37.38 58,311
13th Mar 2026 (Fri) 37.40 37.545 36.94 36.98 166,633
12th Mar 2026 (Thu) 37.46 37.46 37.175 37.20 417,931
11th Mar 2026 (Wed) 37.84 38.01 37.66 37.79 28,761
10th Mar 2026 (Tue) 37.79 38.15 37.71 37.82 88,315
9th Mar 2026 (Mon) 37.07 37.87 36.84 37.78 239,027
6th Mar 2026 (Fri) 37.41 37.68 37.33 37.41 122,086
5th Mar 2026 (Thu) 38.039 38.12 37.605 37.94 56,003
See more THRO.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered