| Price | $38.71 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.79 2.08% |
| Buy | $39.53 |
| Sell | $36.50 |
| Last Trade: | Buy 198.00 at $38.77 |
| Day's Volume: | 54,025 |
| Last Close: | $38.72 |
| Open: | $38.15 |
| ISIN: | US09290C8064 |
| Day's Range | $38.15 - $38.79 |
| 52wk Range: | $33.26 - $39.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.55335 |
| Shares in Issue: | N/A |
THRO.US (THRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | $38.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $38.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $38.76 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1,400 | $38.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 100 | $38.67 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 75 | $38.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
