| Price | $33.58 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-1.58 -4.49% |
| Buy | $38.00 |
| Sell | $32.62 |
| Last Trade: | Buy 1.00 at $33.71 |
| Day's Volume: | 59,145 |
| Last Close: | $33.61 |
| Open: | $34.715 |
| ISIN: | US37253A1034 |
| Day's Range | $33.54 - $35.35 |
| 52wk Range: | $27.00 - $48.35 |
| Market Capitalisation: | $1.08b |
| VWAP: | $34.07056 |
| Shares in Issue: | 30.74m |
Gentherm (THRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:51:33 - 28-Sep-26 |
