| Price | $31.105 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $31.11 |
| Sell | $31.08 |
| Last Trade: | Buy 1.00 at $31.105 |
| Day's Volume: | 2,673 |
| Last Close: | $31.20 |
| Open: | $30.76 |
| ISIN: | US37253A1034 |
| Day's Range | $30.635 - $31.14 |
| 52wk Range: | $25.76 - $39.44 |
| Market Capitalisation: | $918.79m |
| VWAP: | $30.92257 |
| Shares in Issue: | 30.67m |
Gentherm Inc (THRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $31.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 30 | $31.11 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 20 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
