| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.20 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 2 | $31.20 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 1 | $31.20 | Automatic Execution |
12:47:51 - 21-May-26 |
| Unknown* | 1 | $31.20 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 1 | $31.095 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 4 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 7 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 7 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 7 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 7 | $31.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $31.075 | Automatic Execution |
12:24:34 - 21-May-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
12:23:51 - 21-May-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $31.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $31.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 40 | $31.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 6 | $31.11 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 2 | $31.105 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $31.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $31.105 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 30 | $31.11 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 20 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 1 | $31.065 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $31.09 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 33 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 8 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 8 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 3 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 31 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 99 | $31.10 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 19 | $31.11 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 30 | $31.11 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 2 | $31.135 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $31.135 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $31.135 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 1 | $31.14 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $31.135 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 1 | $31.135 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 2 | $31.13 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $31.125 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $31.125 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 6 | $31.16 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 2 | $31.125 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 1 | $31.125 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 1 | $31.125 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $30.905 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $30.905 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 2 | $30.905 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 12 | $30.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 12 | $30.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $31.045 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 2 | $31.045 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 11 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 7 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $31.05 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $31.11 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 6 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $30.855 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 2 | $31.075 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 2 | $31.075 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 1 | $31.075 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 3 | $30.91 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 2 | $30.485 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 20 | $30.445 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 20 | $30.445 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 20 | $30.445 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 20 | $30.445 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 28 | $30.42 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 20 | $30.53 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $30.73 | Automatic Execution |
09:30:00 - 21-May-26 |