Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gentherm (THRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $35.875 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $35.86 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 3 $35.86 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $35.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $35.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $36.02 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $36.01 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $35.99 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 64 $35.97 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 4 $35.99 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 93 $35.98 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 7 $35.98 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $35.95 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $36.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $35.95 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 170 $35.99 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 130 $35.99 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $35.99 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $35.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 47 $35.96 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $36.035 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 4 $36.01 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $36.06 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 11 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 65 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 135 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 8 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 192 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 8 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $36.07 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $36.05 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $36.06 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $36.06 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $36.06 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 18 $36.12 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 300 $36.11 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 51 $36.07 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 182 $36.07 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 10 $36.10 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $36.10 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 17 $36.12 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 2 $36.11 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 40 $36.10 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 2 $36.10 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 11 $36.10 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $36.09 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $36.13 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $36.14 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $36.14 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 12 $36.14 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 17 $36.18 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 26 $36.19 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 1 $36.19 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 32 $36.19 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 25 $36.17 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 7 $36.17 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $36.17 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $36.11 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 5 $36.11 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 3 $36.11 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $36.12 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 5 $36.15 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 5 $36.15 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 10 $36.12 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $36.16 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $36.16 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 1 $36.185 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 2 $36.17 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 48 $36.20 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 17 $36.23 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 13 $36.20 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 110 $36.20 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 90 $36.20 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 200 $36.20 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 1 $36.19 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 4 $36.19 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 8 $36.26 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 18 $36.25 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 18 $36.225 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 90 $36.20 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 10 $36.20 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 2 $36.18 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 22 $36.18 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 10 $36.19 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 21 $36.20 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $36.20 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 7 $36.20 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $36.20 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $36.20 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $36.22 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 2 $36.20 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 5 $36.22 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 32 $36.26 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 2 $36.20 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 2 $36.24 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $36.25 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 32 $36.26 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 8 $36.29 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 5 $36.29 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 15 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 4 $36.31 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 11 $36.33 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 8 $36.35 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 24 $36.34 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 12:50:07 - 10-Jul-26
Unknown* 20 $36.30 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 34 $36.31 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $36.27 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 11 $36.31 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 4 $36.33 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 5 $36.33 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $36.32 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $36.33 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 10 $36.36 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 10 $36.36 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 100 $36.36 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 2 $36.35 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 4 $36.35 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 5 $36.335 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $36.335 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 2 $36.335 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 6 $36.335 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 57 $36.37 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 25 $36.37 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 25 $36.37 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $36.37 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $36.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 18 $36.36 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 30 $36.36 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 10 $36.16 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 26 $36.20 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 174 $36.20 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 26 $36.20 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 26 $36.19 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $36.19 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $36.18 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 22 $36.12 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 1 $36.13 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 40 $36.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 18 $36.32 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 24 $36.32 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 9 $36.30 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $36.29 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $36.28 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 5 $36.26 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $36.16 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $36.15 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $36.16 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $36.15 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 8 $36.14 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 9 $36.14 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 72 $36.12 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 40 $36.06 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 10 $36.09 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $36.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $36.21 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 3 $36.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $36.06 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 1 $35.99 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84