| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 78 | $33.64 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 8 | $33.64 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $33.685 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $33.685 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 4 | $33.70 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 6 | $33.66 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 100 | $33.62 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $33.60 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $33.585 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $33.585 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 96 | $33.55 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 96 | $33.55 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 54 | $33.52 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 46 | $33.54 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 6 | $33.59 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 102 | $33.61 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 102 | $33.61 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 27 | $33.61 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 17 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 107 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 97 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 20 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 17 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 3 | $33.60 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 20 | $33.60 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 5 | $33.625 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 19 | $33.63 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 16 | $33.65 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 50 | $33.65 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 16 | $33.65 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 16 | $33.65 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 100 | $33.63 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 40 | $33.61 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 70 | $33.65 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 38 | $33.65 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 62 | $33.65 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 12 | $33.64 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 22 | $33.57 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 50 | $33.63 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $33.605 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 15 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 38 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 38 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 38 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 20 | $33.54 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 40 | $33.61 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 125 | $33.63 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 30 | $33.62 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 70 | $33.62 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 45 | $33.65 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 196 | $33.65 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 33 | $33.65 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 15 | $33.64 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 87 | $33.60 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 125 | $33.60 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 30 | $33.76 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 30 | $33.78 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 40 | $33.78 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 62 | $33.78 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 101 | $33.80 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 20 | $33.80 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 60 | $33.82 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 575 | $33.82 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 125 | $33.82 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 40 | $33.84 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 64 | $33.82 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 125 | $33.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 10 | $33.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 76 | $33.82 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 50 | $33.82 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 305 | $33.83 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $33.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 59 | $33.87 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 15 | $33.88 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 107 | $33.89 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 95 | $33.89 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 3 | $33.91 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 228 | $33.94 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 50 | $33.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 200 | $33.95 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 38 | $33.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $33.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 108 | $33.93 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 26 | $33.93 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 85 | $33.93 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 26 | $33.93 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 540 | $33.92 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 200 | $33.93 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 248 | $33.93 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 38 | $33.89 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 38 | $33.89 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 2 | $33.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 523 | $33.91 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 15 | $33.94 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 130 | $33.94 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 87 | $33.94 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 113 | $33.93 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 59 | $33.93 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 10 | $33.91 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 95 | $33.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 125 | $33.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 17 | $33.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 17 | $33.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 585 | $33.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 11 | $33.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 54 | $33.83 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 146 | $33.83 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 40 | $33.79 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 92 | $33.79 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 219 | $33.83 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 40 | $33.85 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 10 | $33.89 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 10 | $33.91 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 13 | $33.77 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 11 | $33.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 11 | $33.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 40 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 25 | $33.84 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 384 | $33.84 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 125 | $33.85 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 98 | $33.93 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 125 | $33.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 55 | $33.97 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $34.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 139 | $34.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 151 | $34.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 32 | $34.35 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 12 | $34.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $34.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 111 | $34.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $34.405 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 24 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 24 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 51 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 2 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.365 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.365 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.365 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 18 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 8 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 19 | $34.39 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 108 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 59 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 12 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 9 | $34.34 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 29 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 24 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 110 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 28 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 28 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 91 | $34.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 9 | $34.34 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 40 | $34.41 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 9 | $34.43 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 9 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 40 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 40 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 200 | $34.27 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 12 | $34.32 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 47 | $34.36 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 24 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 115 | $34.35 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 29 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 28 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 9 | $34.34 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 3 | $34.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 99 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 415 | $34.45 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 24 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 97 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 97 | $34.42 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 48 | $34.39 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 95 | $34.415 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.415 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 59 | $34.43 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 22 | $35.31 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 17 | $34.71 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 78 | $35.34 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 2 | $34.63 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 22 | $35.30 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 22 | $35.30 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 22 | $35.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 10 | $35.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 29 | $35.20 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 5 | $34.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
07:44:03 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $36.30 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 20 | $34.91 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 1 | $35.10 | Ordinary |
06:40:20 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 1 | $35.39 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 200 | $34.92 | Ordinary |
06:39:52 - 28-Sep-26 |
| Sell* | 100 | $34.92 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 20 | $34.92 | Ordinary |
05:28:57 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
04:57:56 - 28-Sep-26 |
| Sell* | 200 | $36.50 | Ordinary |
04:57:29 - 28-Sep-26 |