| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.87 | 31.23 | 29.87 | 31.20 | 17,523 |
| 19th May 2026 (Tue) | 29.89 | 30.51 | 29.40 | 29.96 | 21,349 |
| 18th May 2026 (Mon) | 30.62 | 30.88 | 30.29 | 30.34 | 14,426 |
| 15th May 2026 (Fri) | 30.84 | 30.84 | 30.135 | 30.17 | 17,900 |
| 14th May 2026 (Thu) | 31.35 | 31.95 | 31.19 | 31.46 | 17,221 |
| 13th May 2026 (Wed) | 30.00 | 31.035 | 29.96 | 30.76 | 10,856 |
| 12th May 2026 (Tue) | 30.28 | 30.52 | 30.00 | 30.30 | 7,307 |
| 11th May 2026 (Mon) | 31.03 | 31.03 | 30.50 | 30.49 | 7,298 |
| 8th May 2026 (Fri) | 31.02 | 31.65 | 31.02 | 31.57 | 18,653 |
| 7th May 2026 (Thu) | 31.15 | 31.31 | 30.78 | 30.81 | 8,105 |
| 6th May 2026 (Wed) | 30.93 | 31.28 | 30.64 | 30.87 | 23,168 |
| 5th May 2026 (Tue) | 29.655 | 30.64 | 29.655 | 30.44 | 14,529 |
| 4th May 2026 (Mon) | 30.40 | 30.40 | 29.23 | 29.75 | 16,648 |
| 1st May 2026 (Fri) | 29.98 | 30.82 | 29.98 | 30.30 | 14,213 |
| 30th Apr 2026 (Thu) | 29.765 | 30.29 | 29.765 | 30.10 | 16,912 |
| 29th Apr 2026 (Wed) | 29.66 | 29.845 | 29.32 | 29.48 | 25,341 |
| 28th Apr 2026 (Tue) | 30.40 | 30.40 | 29.60 | 29.91 | 16,165 |
| 27th Apr 2026 (Mon) | 30.29 | 30.41 | 29.83 | 29.82 | 25,115 |
| 24th Apr 2026 (Fri) | 29.95 | 31.14 | 29.255 | 30.46 | 32,922 |
| 23rd Apr 2026 (Thu) | 31.59 | 32.06 | 29.57 | 29.61 | 19,816 |
| 22nd Apr 2026 (Wed) | 29.20 | 29.32 | 28.67 | 28.75 | 20,690 |
| 21st Apr 2026 (Tue) | 29.53 | 29.77 | 28.80 | 28.89 | 9,097 |
| 20th Apr 2026 (Mon) | 29.60 | 29.85 | 29.53 | 29.58 | 12,514 |
| 17th Apr 2026 (Fri) | 29.64 | 30.73 | 29.485 | 29.77 | 10,487 |
| 16th Apr 2026 (Thu) | 28.57 | 28.57 | 28.12 | 28.46 | 17,793 |
| 15th Apr 2026 (Wed) | 28.95 | 28.99 | 28.38 | 28.61 | 46,516 |
| 14th Apr 2026 (Tue) | 29.44 | 29.44 | 29.25 | 29.34 | 6,931 |
| 13th Apr 2026 (Mon) | 28.85 | 29.41 | 28.69 | 29.42 | 13,152 |
| 10th Apr 2026 (Fri) | 29.50 | 29.685 | 29.15 | 29.30 | 11,936 |
| 9th Apr 2026 (Thu) | 28.72 | 29.47 | 28.58 | 29.35 | 13,474 |
| 8th Apr 2026 (Wed) | 29.55 | 29.59 | 28.93 | 29.03 | 13,401 |
| 7th Apr 2026 (Tue) | 27.36 | 27.68 | 27.20 | 27.64 | 7,010 |
| 6th Apr 2026 (Mon) | 27.76 | 27.97 | 27.59 | 27.69 | 4,605 |
| 3rd Apr 2026 (Fri) | 27.32 | 28.08 | 27.19 | 27.76 | 7,246 |
| 2nd Apr 2026 (Thu) | 27.32 | 28.08 | 27.19 | 27.76 | 7,246 |
| 1st Apr 2026 (Wed) | 28.06 | 28.42 | 27.91 | 28.26 | 5,523 |
| 31st Mar 2026 (Tue) | 27.44 | 27.855 | 27.07 | 27.78 | 9,633 |
| 30th Mar 2026 (Mon) | 27.25 | 27.50 | 27.08 | 27.21 | 13,878 |
| 27th Mar 2026 (Fri) | 28.72 | 28.72 | 27.65 | 27.67 | 11,426 |
| 26th Mar 2026 (Thu) | 29.08 | 29.26 | 28.92 | 29.13 | 12,037 |
| 25th Mar 2026 (Wed) | 28.79 | 28.88 | 28.49 | 28.75 | 9,073 |
| 24th Mar 2026 (Tue) | 28.79 | 29.355 | 28.53 | 28.79 | 15,460 |
| 23rd Mar 2026 (Mon) | 28.55 | 29.19 | 28.39 | 28.64 | 32,567 |