| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.715 | 35.35 | 33.54 | 33.61 | 59,145 |
| 25th Sep 2026 (Fri) | 33.68 | 35.35 | 33.64 | 35.21 | 58,968 |
| 24th Sep 2026 (Thu) | 34.76 | 34.93 | 33.32 | 33.89 | 44,614 |
| 23rd Sep 2026 (Wed) | 35.89 | 35.89 | 34.71 | 35.25 | 35,291 |
| 22nd Sep 2026 (Tue) | 36.70 | 37.02 | 36.31 | 36.72 | 15,587 |
| 21st Sep 2026 (Mon) | 36.35 | 36.40 | 35.75 | 36.28 | 21,133 |
| 18th Sep 2026 (Fri) | 37.42 | 37.42 | 36.00 | 36.35 | 42,462 |
| 17th Sep 2026 (Thu) | 38.86 | 39.10 | 37.39 | 37.66 | 19,799 |
| 16th Sep 2026 (Wed) | 38.47 | 38.71 | 37.30 | 37.97 | 5,739 |
| 15th Sep 2026 (Tue) | 38.79 | 38.79 | 37.80 | 38.08 | 18,192 |
| 14th Sep 2026 (Mon) | 38.39 | 38.39 | 38.02 | 38.23 | 7,382 |
| 11th Sep 2026 (Fri) | 38.895 | 38.91 | 38.64 | 38.85 | 8,348 |
| 10th Sep 2026 (Thu) | 37.865 | 38.43 | 37.865 | 38.33 | 8,901 |
| 9th Sep 2026 (Wed) | 39.21 | 39.21 | 38.24 | 38.42 | 10,424 |
| 8th Sep 2026 (Tue) | 39.73 | 39.80 | 39.09 | 39.26 | 8,125 |
| 7th Sep 2026 (Mon) | 40.20 | 40.72 | 40.01 | 40.70 | 15,590 |
| 4th Sep 2026 (Fri) | 40.20 | 40.72 | 40.01 | 40.70 | 15,590 |
| 3rd Sep 2026 (Thu) | 40.03 | 40.37 | 39.74 | 40.02 | 10,372 |
| 2nd Sep 2026 (Wed) | 39.39 | 39.74 | 39.33 | 39.48 | 8,681 |
| 1st Sep 2026 (Tue) | 38.83 | 39.235 | 38.38 | 38.62 | 10,599 |
| 31st Aug 2026 (Mon) | 39.63 | 39.63 | 39.13 | 39.29 | 16,867 |
| 28th Aug 2026 (Fri) | 40.18 | 40.21 | 39.42 | 39.545 | 7,872 |
| 27th Aug 2026 (Thu) | 40.11 | 40.58 | 39.81 | 40.38 | 8,026 |
| 26th Aug 2026 (Wed) | 39.955 | 40.24 | 39.64 | 40.17 | 13,625 |
| 25th Aug 2026 (Tue) | 40.19 | 40.30 | 39.27 | 40.09 | 15,211 |
| 24th Aug 2026 (Mon) | 39.98 | 40.01 | 39.33 | 39.45 | 19,933 |
| 21st Aug 2026 (Fri) | 41.41 | 41.41 | 40.37 | 40.47 | 20,398 |
| 20th Aug 2026 (Thu) | 40.26 | 40.84 | 40.17 | 40.67 | 12,136 |
| 19th Aug 2026 (Wed) | 43.14 | 43.14 | 41.31 | 41.61 | 17,102 |
| 18th Aug 2026 (Tue) | 42.64 | 42.82 | 42.105 | 42.14 | 16,649 |
| 17th Aug 2026 (Mon) | 43.31 | 44.08 | 42.94 | 43.34 | 31,604 |
| 14th Aug 2026 (Fri) | 43.13 | 44.175 | 43.03 | 44.00 | 35,617 |
| 13th Aug 2026 (Thu) | 41.37 | 43.25 | 41.32 | 43.07 | 24,206 |
| 12th Aug 2026 (Wed) | 40.50 | 41.44 | 40.45 | 41.41 | 10,197 |
| 11th Aug 2026 (Tue) | 41.67 | 42.63 | 41.33 | 41.41 | 9,060 |
| 10th Aug 2026 (Mon) | 41.61 | 41.69 | 40.46 | 41.52 | 16,996 |
| 7th Aug 2026 (Fri) | 41.52 | 41.59 | 40.97 | 41.26 | 7,320 |
| 6th Aug 2026 (Thu) | 40.98 | 41.18 | 40.12 | 40.40 | 12,896 |
| 5th Aug 2026 (Wed) | 43.10 | 43.11 | 41.52 | 41.67 | 21,932 |
| 4th Aug 2026 (Tue) | 41.34 | 43.12 | 40.78 | 43.055 | 10,734 |
| 3rd Aug 2026 (Mon) | 41.115 | 41.55 | 40.66 | 41.53 | 38,601 |
| 31st Jul 2026 (Fri) | 42.83 | 42.83 | 40.265 | 40.58 | 21,273 |
| 30th Jul 2026 (Thu) | 42.55 | 42.58 | 41.00 | 42.32 | 68,576 |
| 29th Jul 2026 (Wed) | 42.00 | 43.65 | 42.00 | 42.89 | 47,240 |