| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.10 | 36.36 | 35.78 | 35.83 | 14,514 |
| 9th Jul 2026 (Thu) | 34.64 | 36.07 | 34.63 | 35.68 | 20,401 |
| 8th Jul 2026 (Wed) | 33.91 | 34.59 | 33.09 | 34.48 | 20,642 |
| 7th Jul 2026 (Tue) | 34.74 | 34.83 | 34.27 | 34.48 | 16,928 |
| 6th Jul 2026 (Mon) | 34.00 | 34.825 | 33.66 | 34.78 | 15,920 |
| 3rd Jul 2026 (Fri) | 34.705 | 34.705 | 33.88 | 33.88 | 0 |
| 2nd Jul 2026 (Thu) | 34.705 | 34.71 | 33.37 | 33.88 | 16,835 |
| 1st Jul 2026 (Wed) | 34.09 | 34.85 | 34.09 | 34.27 | 15,610 |
| 30th Jun 2026 (Tue) | 34.16 | 34.28 | 33.34 | 34.11 | 12,501 |
| 29th Jun 2026 (Mon) | 34.70 | 34.89 | 33.46 | 33.98 | 46,613 |
| 26th Jun 2026 (Fri) | 35.63 | 35.83 | 34.60 | 35.43 | 20,611 |
| 25th Jun 2026 (Thu) | 36.22 | 36.41 | 35.75 | 36.14 | 5,906 |
| 24th Jun 2026 (Wed) | 35.35 | 35.38 | 34.82 | 35.39 | 5,873 |
| 23rd Jun 2026 (Tue) | 34.93 | 35.60 | 34.93 | 35.06 | 15,765 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.15 | 35.03 | 35.25 | 16,793 |
| 19th Jun 2026 (Fri) | 36.05 | 36.55 | 35.87 | 35.93 | 21,570 |
| 18th Jun 2026 (Thu) | 36.05 | 36.55 | 35.87 | 35.93 | 21,570 |
| 17th Jun 2026 (Wed) | 35.645 | 37.00 | 35.45 | 35.81 | 18,934 |
| 16th Jun 2026 (Tue) | 35.935 | 36.02 | 34.90 | 35.52 | 8,871 |
| 15th Jun 2026 (Mon) | 36.96 | 36.96 | 35.65 | 35.67 | 17,336 |
| 12th Jun 2026 (Fri) | 36.84 | 36.84 | 35.89 | 36.36 | 37,555 |
| 11th Jun 2026 (Thu) | 35.00 | 36.30 | 34.48 | 36.08 | 15,530 |
| 10th Jun 2026 (Wed) | 36.25 | 36.80 | 35.00 | 35.06 | 15,597 |
| 9th Jun 2026 (Tue) | 37.415 | 37.565 | 36.24 | 36.37 | 4,108 |
| 8th Jun 2026 (Mon) | 36.64 | 36.99 | 36.59 | 36.77 | 18,600 |
| 5th Jun 2026 (Fri) | 37.56 | 37.56 | 35.84 | 36.25 | 19,652 |
| 4th Jun 2026 (Thu) | 37.77 | 38.01 | 37.38 | 37.93 | 23,751 |
| 3rd Jun 2026 (Wed) | 37.32 | 38.67 | 36.875 | 37.81 | 26,097 |
| 2nd Jun 2026 (Tue) | 36.00 | 37.38 | 35.825 | 37.32 | 28,526 |
| 1st Jun 2026 (Mon) | 34.01 | 35.64 | 34.01 | 35.58 | 17,170 |
| 29th May 2026 (Fri) | 34.95 | 35.21 | 34.63 | 34.69 | 7,498 |
| 28th May 2026 (Thu) | 34.42 | 35.08 | 34.42 | 34.87 | 12,785 |
| 27th May 2026 (Wed) | 34.11 | 34.76 | 34.11 | 34.71 | 22,980 |
| 26th May 2026 (Tue) | 33.28 | 34.23 | 33.17 | 33.77 | 48,035 |
| 25th May 2026 (Mon) | 32.41 | 32.76 | 32.41 | 32.74 | 13,666 |
| 22nd May 2026 (Fri) | 32.41 | 32.76 | 32.41 | 32.74 | 13,666 |
| 21st May 2026 (Thu) | 30.76 | 31.84 | 30.635 | 31.83 | 13,972 |
| 20th May 2026 (Wed) | 29.87 | 31.23 | 29.87 | 31.20 | 17,523 |
| 19th May 2026 (Tue) | 29.89 | 30.51 | 29.40 | 29.96 | 21,349 |
| 18th May 2026 (Mon) | 30.62 | 30.88 | 30.29 | 30.34 | 14,426 |
| 15th May 2026 (Fri) | 30.84 | 30.84 | 30.135 | 30.17 | 17,900 |
| 14th May 2026 (Thu) | 31.35 | 31.95 | 31.19 | 31.46 | 17,221 |
| 13th May 2026 (Wed) | 30.00 | 31.035 | 29.96 | 30.76 | 10,856 |
| 12th May 2026 (Tue) | 30.28 | 30.52 | 30.00 | 30.30 | 7,307 |
| 11th May 2026 (Mon) | 31.03 | 31.03 | 30.50 | 30.49 | 7,298 |