| Price | $32.16 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 0.69% |
| Buy | $32.72 |
| Sell | $24.48 |
| Last Trade: | Buy 65.00 at $32.27 |
| Day's Volume: | 11,357 |
| Last Close: | $32.20 |
| Open: | $32.44 |
| ISIN: | US37253A1034 |
| Day's Range | $32.15 - $32.495 |
| 52wk Range: | $25.76 - $39.44 |
| Market Capitalisation: | $974.97m |
| VWAP: | $32.27901 |
| Shares in Issue: | 30.53m |
Gentherm (THRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $32.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 35 | $32.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $32.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 37 | $32.37 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 9 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 110 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 162 | $32.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
