| Price | $36.90 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.85 -2.25% |
| Buy | $40.00 |
| Sell | $34.75 |
| Last Trade: | Buy 35.00 at $37.02 |
| Day's Volume: | 15,425 |
| Last Close: | $36.92 |
| Open: | $37.60 |
| ISIN: | US37253A1034 |
| Day's Range | $36.90 - $37.77 |
| 52wk Range: | $25.76 - $38.23 |
| Market Capitalisation: | $1.15b |
| VWAP: | $37.23186 |
| Shares in Issue: | 30.53m |
Gentherm (THRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $37.02 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 65 | $37.01 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 99 | $37.03 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 130 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:22 - 12-Dec-25 |
