Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gentherm (THRM.US) Share Price

Price $27.77 on 03-04-2026 at 22:47:29
Change $-0.49 -1.77%
Buy $29.44
Sell $26.80
Last Trade: -
Day's Volume: 7,246
Last Close: $27.76
Open: $27.32
ISIN: US37253A1034
Day's Range $27.19 - $28.08
52wk Range: $22.77 - $39.23
Market Capitalisation: $850.82m
VWAP: $27.73321
Shares in Issue: 30.65m

Gentherm (THRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gentherm trades

Gentherm (THRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.32 28.08 27.19 27.76 7,246
2nd Apr 2026 (Thu) 27.32 28.08 27.19 27.76 7,246
1st Apr 2026 (Wed) 28.06 28.42 27.91 28.26 5,523
31st Mar 2026 (Tue) 27.44 27.855 27.07 27.78 9,633
30th Mar 2026 (Mon) 27.25 27.50 27.08 27.21 13,878
27th Mar 2026 (Fri) 28.72 28.72 27.65 27.67 11,426
26th Mar 2026 (Thu) 29.08 29.26 28.92 29.13 12,037
25th Mar 2026 (Wed) 28.79 28.88 28.49 28.75 9,073
24th Mar 2026 (Tue) 28.79 29.355 28.53 28.79 15,460
23rd Mar 2026 (Mon) 28.55 29.19 28.39 28.64 32,567
20th Mar 2026 (Fri) 27.59 27.73 27.01 27.53 8,760
19th Mar 2026 (Thu) 27.92 28.08 27.29 27.86 8,680
18th Mar 2026 (Wed) 27.80 28.07 27.67 28.06 11,697
17th Mar 2026 (Tue) 28.37 28.37 27.89 28.16 16,716
16th Mar 2026 (Mon) 28.32 28.32 27.80 28.03 11,894
13th Mar 2026 (Fri) 28.01 28.01 27.50 27.82 13,254
12th Mar 2026 (Thu) 28.33 28.44 28.03 28.23 8,071
11th Mar 2026 (Wed) 28.81 29.28 28.81 29.14 11,284
10th Mar 2026 (Tue) 29.20 29.72 28.85 28.91 15,189
9th Mar 2026 (Mon) 28.27 29.19 28.24 29.06 9,078
6th Mar 2026 (Fri) 30.42 30.42 29.31 29.45 12,999
5th Mar 2026 (Thu) 30.84 30.89 30.14 30.54 12,997
See more Gentherm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered