| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.66 | 66.10 | 63.20 | 65.43 | 38,954 |
| 19th May 2026 (Tue) | 62.05 | 63.59 | 60.48 | 63.42 | 68,578 |
| 18th May 2026 (Mon) | 65.79 | 65.79 | 63.59 | 64.05 | 55,230 |
| 15th May 2026 (Fri) | 66.68 | 66.98 | 65.08 | 65.23 | 74,687 |
| 14th May 2026 (Thu) | 67.03 | 68.75 | 66.75 | 68.61 | 35,874 |
| 13th May 2026 (Wed) | 65.87 | 67.46 | 64.18 | 66.60 | 29,721 |
| 12th May 2026 (Tue) | 64.795 | 65.12 | 63.35 | 64.69 | 33,459 |
| 11th May 2026 (Mon) | 66.00 | 67.30 | 65.39 | 65.47 | 72,898 |
| 8th May 2026 (Fri) | 65.65 | 66.90 | 64.64 | 65.66 | 46,223 |
| 7th May 2026 (Thu) | 69.19 | 69.19 | 64.64 | 65.32 | 76,130 |
| 6th May 2026 (Wed) | 70.12 | 71.09 | 68.06 | 68.75 | 68,834 |
| 5th May 2026 (Tue) | 65.56 | 70.00 | 65.56 | 69.76 | 61,395 |
| 4th May 2026 (Mon) | 62.48 | 63.32 | 60.60 | 63.04 | 115,963 |
| 1st May 2026 (Fri) | 60.26 | 60.90 | 59.515 | 60.52 | 39,198 |
| 30th Apr 2026 (Thu) | 59.90 | 61.09 | 59.90 | 60.49 | 47,878 |
| 29th Apr 2026 (Wed) | 60.48 | 60.79 | 58.82 | 59.31 | 74,470 |
| 28th Apr 2026 (Tue) | 55.92 | 61.20 | 54.00 | 60.52 | 198,788 |
| 27th Apr 2026 (Mon) | 54.78 | 55.14 | 53.73 | 54.11 | 48,444 |
| 24th Apr 2026 (Fri) | 54.45 | 54.72 | 53.68 | 54.18 | 31,375 |
| 23rd Apr 2026 (Thu) | 53.74 | 54.34 | 52.99 | 54.07 | 31,609 |
| 22nd Apr 2026 (Wed) | 52.59 | 53.69 | 52.21 | 53.40 | 40,318 |
| 21st Apr 2026 (Tue) | 54.44 | 54.44 | 51.53 | 51.80 | 19,322 |
| 20th Apr 2026 (Mon) | 54.16 | 54.71 | 53.99 | 54.12 | 16,591 |
| 17th Apr 2026 (Fri) | 54.43 | 55.40 | 54.22 | 54.27 | 17,971 |
| 16th Apr 2026 (Thu) | 54.105 | 54.105 | 53.03 | 53.61 | 11,491 |
| 15th Apr 2026 (Wed) | 54.475 | 54.475 | 53.06 | 53.96 | 11,807 |
| 14th Apr 2026 (Tue) | 54.96 | 55.79 | 54.65 | 55.06 | 14,922 |
| 13th Apr 2026 (Mon) | 54.13 | 55.51 | 53.88 | 55.27 | 31,136 |
| 10th Apr 2026 (Fri) | 54.65 | 54.68 | 53.59 | 53.65 | 19,377 |
| 9th Apr 2026 (Thu) | 53.095 | 54.47 | 53.095 | 54.37 | 27,128 |
| 8th Apr 2026 (Wed) | 53.01 | 53.28 | 52.35 | 52.48 | 28,143 |
| 7th Apr 2026 (Tue) | 49.99 | 50.86 | 49.92 | 49.99 | 14,229 |
| 6th Apr 2026 (Mon) | 52.465 | 52.50 | 50.58 | 50.99 | 19,156 |
| 3rd Apr 2026 (Fri) | 50.585 | 52.17 | 50.585 | 52.08 | 8,454 |
| 2nd Apr 2026 (Thu) | 50.585 | 52.17 | 50.585 | 52.08 | 8,454 |
| 1st Apr 2026 (Wed) | 51.29 | 52.44 | 51.23 | 51.78 | 21,075 |
| 31st Mar 2026 (Tue) | 49.73 | 50.59 | 49.06 | 50.40 | 18,810 |
| 30th Mar 2026 (Mon) | 51.21 | 51.21 | 48.89 | 48.99 | 22,666 |
| 27th Mar 2026 (Fri) | 51.00 | 51.94 | 50.70 | 51.16 | 22,049 |
| 26th Mar 2026 (Thu) | 50.44 | 51.23 | 50.37 | 51.06 | 16,473 |
| 25th Mar 2026 (Wed) | 52.25 | 52.98 | 51.05 | 51.74 | 45,253 |
| 24th Mar 2026 (Tue) | 48.67 | 51.89 | 48.64 | 51.73 | 26,923 |
| 23rd Mar 2026 (Mon) | 47.61 | 49.69 | 47.61 | 48.98 | 32,121 |