| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 9th Jul 2026 (Thu) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 8th Jul 2026 (Wed) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 7th Jul 2026 (Tue) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 6th Jul 2026 (Mon) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 3rd Jul 2026 (Fri) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 2nd Jul 2026 (Thu) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 1st Jul 2026 (Wed) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 30th Jun 2026 (Tue) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 29th Jun 2026 (Mon) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 26th Jun 2026 (Fri) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 25th Jun 2026 (Thu) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 24th Jun 2026 (Wed) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 23rd Jun 2026 (Tue) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 22nd Jun 2026 (Mon) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 19th Jun 2026 (Fri) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 18th Jun 2026 (Thu) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 17th Jun 2026 (Wed) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 16th Jun 2026 (Tue) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 15th Jun 2026 (Mon) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 12th Jun 2026 (Fri) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 11th Jun 2026 (Thu) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 10th Jun 2026 (Wed) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 9th Jun 2026 (Tue) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 8th Jun 2026 (Mon) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 5th Jun 2026 (Fri) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 4th Jun 2026 (Thu) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 3rd Jun 2026 (Wed) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 2nd Jun 2026 (Tue) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 1st Jun 2026 (Mon) | 66.18 | 66.18 | 61.14 | 61.14 | 0 |
| 29th May 2026 (Fri) | 66.18 | 66.35 | 60.00 | 61.14 | 130,877 |
| 28th May 2026 (Thu) | 68.205 | 68.29 | 63.05 | 66.81 | 74,447 |
| 27th May 2026 (Wed) | 71.61 | 71.61 | 68.96 | 69.21 | 43,856 |
| 26th May 2026 (Tue) | 67.00 | 71.66 | 67.00 | 71.25 | 66,808 |
| 25th May 2026 (Mon) | 65.02 | 65.84 | 64.88 | 65.71 | 27,796 |
| 22nd May 2026 (Fri) | 65.02 | 65.84 | 64.88 | 65.71 | 27,796 |
| 21st May 2026 (Thu) | 64.35 | 65.64 | 64.17 | 65.04 | 29,197 |
| 20th May 2026 (Wed) | 63.66 | 66.10 | 63.20 | 65.43 | 38,954 |
| 19th May 2026 (Tue) | 62.05 | 63.59 | 60.48 | 63.42 | 68,578 |
| 18th May 2026 (Mon) | 65.79 | 65.79 | 63.59 | 64.05 | 55,230 |
| 15th May 2026 (Fri) | 66.68 | 66.98 | 65.08 | 65.23 | 74,687 |
| 14th May 2026 (Thu) | 67.03 | 68.75 | 66.75 | 68.61 | 35,874 |
| 13th May 2026 (Wed) | 65.87 | 67.46 | 64.18 | 66.60 | 29,721 |
| 12th May 2026 (Tue) | 64.795 | 65.12 | 63.35 | 64.69 | 33,459 |
| 11th May 2026 (Mon) | 66.00 | 67.30 | 65.39 | 65.47 | 72,898 |