| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.13 | 27.63 | 27.03 | 27.41 | 26,960 |
| 18th Sep 2025 (Thu) | 26.74 | 27.20 | 26.62 | 27.09 | 15,980 |
| 17th Sep 2025 (Wed) | 26.71 | 27.05 | 26.30 | 26.36 | 22,823 |
| 16th Sep 2025 (Tue) | 25.72 | 26.42 | 25.305 | 26.34 | 13,384 |
| 15th Sep 2025 (Mon) | 25.23 | 25.71 | 25.22 | 25.67 | 17,435 |
| 12th Sep 2025 (Fri) | 25.79 | 26.08 | 25.48 | 25.53 | 11,532 |
| 11th Sep 2025 (Thu) | 25.48 | 26.10 | 25.38 | 26.08 | 14,843 |
| 10th Sep 2025 (Wed) | 24.74 | 25.02 | 24.52 | 24.98 | 9,361 |
| 9th Sep 2025 (Tue) | 24.99 | 24.99 | 24.56 | 24.70 | 17,276 |
| 8th Sep 2025 (Mon) | 25.30 | 25.56 | 25.18 | 25.37 | 12,251 |
| 5th Sep 2025 (Fri) | 26.535 | 26.535 | 25.33 | 25.56 | 24,938 |
| 4th Sep 2025 (Thu) | 25.48 | 26.35 | 25.42 | 26.35 | 37,672 |
| 3rd Sep 2025 (Wed) | 26.305 | 26.305 | 25.42 | 25.46 | 13,174 |
| 2nd Sep 2025 (Tue) | 26.03 | 26.52 | 26.03 | 26.26 | 12,550 |
| 1st Sep 2025 (Mon) | 26.50 | 26.53 | 26.375 | 26.52 | 9,818 |
| 29th Aug 2025 (Fri) | 26.50 | 26.53 | 26.375 | 26.52 | 9,818 |
| 28th Aug 2025 (Thu) | 26.885 | 26.885 | 26.24 | 26.47 | 9,395 |
| 27th Aug 2025 (Wed) | 26.47 | 26.89 | 26.45 | 26.85 | 11,744 |
| 26th Aug 2025 (Tue) | 26.39 | 26.66 | 26.39 | 26.60 | 11,923 |
| 25th Aug 2025 (Mon) | 26.545 | 26.63 | 25.99 | 26.08 | 15,818 |
| 22nd Aug 2025 (Fri) | 25.49 | 26.75 | 25.49 | 26.68 | 31,177 |
| 21st Aug 2025 (Thu) | 24.81 | 25.21 | 24.77 | 25.10 | 9,561 |
| 20th Aug 2025 (Wed) | 25.16 | 25.19 | 24.92 | 25.08 | 13,029 |
| 19th Aug 2025 (Tue) | 25.775 | 26.03 | 25.31 | 25.35 | 27,028 |
| 18th Aug 2025 (Mon) | 25.43 | 25.68 | 25.24 | 25.69 | 15,335 |
| 15th Aug 2025 (Fri) | 25.52 | 25.54 | 25.19 | 25.21 | 18,188 |
| 14th Aug 2025 (Thu) | 25.54 | 25.62 | 25.07 | 25.30 | 25,683 |
| 13th Aug 2025 (Wed) | 25.98 | 26.45 | 25.77 | 25.98 | 26,502 |
| 12th Aug 2025 (Tue) | 25.01 | 25.79 | 24.93 | 25.71 | 36,535 |
| 11th Aug 2025 (Mon) | 24.35 | 25.13 | 24.35 | 24.76 | 31,555 |
| 8th Aug 2025 (Fri) | 25.00 | 25.20 | 23.915 | 24.10 | 22,868 |
| 7th Aug 2025 (Thu) | 26.54 | 26.55 | 24.80 | 24.95 | 27,455 |
| 6th Aug 2025 (Wed) | 28.32 | 28.41 | 28.09 | 28.23 | 10,549 |
| 5th Aug 2025 (Tue) | 28.08 | 28.43 | 27.725 | 28.42 | 7,325 |
| 4th Aug 2025 (Mon) | 27.735 | 27.88 | 27.525 | 27.90 | 8,409 |
| 1st Aug 2025 (Fri) | 28.005 | 28.005 | 27.23 | 27.41 | 7,929 |
| 31st Jul 2025 (Thu) | 27.99 | 28.40 | 27.99 | 28.28 | 9,620 |
| 30th Jul 2025 (Wed) | 28.51 | 28.69 | 28.05 | 28.28 | 10,330 |
| 29th Jul 2025 (Tue) | 28.40 | 28.48 | 28.23 | 28.42 | 6,957 |
| 28th Jul 2025 (Mon) | 27.95 | 28.38 | 27.95 | 28.30 | 9,477 |
| 25th Jul 2025 (Fri) | 28.07 | 28.17 | 27.89 | 28.12 | 7,045 |
| 24th Jul 2025 (Thu) | 28.13 | 28.13 | 27.625 | 28.00 | 13,365 |
| 23rd Jul 2025 (Wed) | 27.805 | 28.22 | 27.73 | 28.24 | 7,761 |
| 22nd Jul 2025 (Tue) | 27.66 | 27.82 | 27.55 | 27.55 | 5,614 |