| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.06 | 40.06 | 39.10 | 40.23 | 14,241 |
| 12th Dec 2025 (Fri) | 40.45 | 41.02 | 38.92 | 40.23 | 33,183 |
| 11th Dec 2025 (Thu) | 40.17 | 41.03 | 39.78 | 40.91 | 33,328 |
| 10th Dec 2025 (Wed) | 38.745 | 40.92 | 38.67 | 40.02 | 35,748 |
| 9th Dec 2025 (Tue) | 38.13 | 39.32 | 38.13 | 38.83 | 24,867 |
| 8th Dec 2025 (Mon) | 39.255 | 39.255 | 38.07 | 38.23 | 36,705 |
| 5th Dec 2025 (Fri) | 38.24 | 39.31 | 37.84 | 39.12 | 30,062 |
| 4th Dec 2025 (Thu) | 35.89 | 38.77 | 35.89 | 37.77 | 70,188 |
| 3rd Dec 2025 (Wed) | 35.415 | 36.08 | 35.21 | 36.00 | 6,985 |
| 2nd Dec 2025 (Tue) | 35.48 | 36.05 | 35.11 | 35.72 | 21,492 |
| 1st Dec 2025 (Mon) | 34.94 | 35.70 | 34.94 | 35.39 | 23,211 |
| 28th Nov 2025 (Fri) | 34.985 | 35.21 | 34.85 | 35.10 | 6,927 |
| 27th Nov 2025 (Thu) | 35.24 | 35.31 | 34.98 | 35.07 | 18,845 |
| 26th Nov 2025 (Wed) | 35.24 | 35.31 | 34.98 | 35.07 | 20,047 |
| 25th Nov 2025 (Tue) | 34.46 | 35.35 | 34.195 | 35.22 | 14,764 |
| 24th Nov 2025 (Mon) | 33.90 | 34.47 | 33.81 | 34.22 | 11,756 |
| 21st Nov 2025 (Fri) | 33.22 | 33.95 | 33.01 | 33.89 | 28,413 |
| 20th Nov 2025 (Thu) | 34.03 | 34.19 | 34.03 | 33.43 | 760 |
| 19th Nov 2025 (Wed) | 33.99 | 34.00 | 33.29 | 33.43 | 16,565 |
| 18th Nov 2025 (Tue) | 33.12 | 33.85 | 33.12 | 33.68 | 7,479 |
| 17th Nov 2025 (Mon) | 35.26 | 35.26 | 33.59 | 33.68 | 8,203 |
| 14th Nov 2025 (Fri) | 34.45 | 35.04 | 34.45 | 35.03 | 5,433 |
| 13th Nov 2025 (Thu) | 35.69 | 35.69 | 34.48 | 34.84 | 9,491 |
| 12th Nov 2025 (Wed) | 35.78 | 35.96 | 35.55 | 35.58 | 7,490 |
| 11th Nov 2025 (Tue) | 35.47 | 35.965 | 34.78 | 35.95 | 17,478 |
| 10th Nov 2025 (Mon) | 35.09 | 35.49 | 34.23 | 35.20 | 36,543 |
| 7th Nov 2025 (Fri) | 33.50 | 34.24 | 32.75 | 34.21 | 13,078 |
| 6th Nov 2025 (Thu) | 33.01 | 33.70 | 31.19 | 32.80 | 25,397 |
| 5th Nov 2025 (Wed) | 28.165 | 29.60 | 28.165 | 29.41 | 15,176 |
| 4th Nov 2025 (Tue) | 28.65 | 29.16 | 28.65 | 29.16 | 0 |
| 3rd Nov 2025 (Mon) | 28.65 | 29.13 | 28.65 | 29.16 | 8,686 |
| 31st Oct 2025 (Fri) | 27.65 | 28.86 | 27.65 | 28.73 | 5,263 |
| 30th Oct 2025 (Thu) | 27.90 | 27.97 | 27.52 | 27.89 | 5,471 |
| 29th Oct 2025 (Wed) | 28.36 | 28.81 | 27.57 | 27.91 | 10,777 |
| 28th Oct 2025 (Tue) | 27.87 | 28.24 | 27.45 | 28.09 | 7,110 |
| 27th Oct 2025 (Mon) | 28.00 | 28.01 | 27.67 | 27.87 | 12,328 |
| 24th Oct 2025 (Fri) | 27.985 | 28.25 | 27.985 | 28.07 | 4,436 |
| 23rd Oct 2025 (Thu) | 27.37 | 27.52 | 27.33 | 27.49 | 3,342 |
| 22nd Oct 2025 (Wed) | 27.08 | 27.31 | 26.94 | 27.10 | 8,325 |
| 21st Oct 2025 (Tue) | 26.47 | 27.52 | 26.47 | 27.39 | 6,797 |
| 20th Oct 2025 (Mon) | 26.75 | 26.84 | 26.56 | 26.85 | 5,474 |
| 17th Oct 2025 (Fri) | 27.00 | 27.05 | 26.22 | 26.29 | 8,168 |
| 16th Oct 2025 (Thu) | 27.01 | 27.18 | 27.005 | 27.02 | 5,958 |
| 15th Oct 2025 (Wed) | 26.65 | 27.23 | 26.65 | 27.27 | 11,554 |