| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.585 | 52.17 | 50.585 | 52.08 | 8,454 |
| 2nd Apr 2026 (Thu) | 50.585 | 52.17 | 50.585 | 52.08 | 8,454 |
| 1st Apr 2026 (Wed) | 51.29 | 52.44 | 51.23 | 51.78 | 21,075 |
| 31st Mar 2026 (Tue) | 49.73 | 50.59 | 49.06 | 50.40 | 18,810 |
| 30th Mar 2026 (Mon) | 51.21 | 51.21 | 48.89 | 48.99 | 22,666 |
| 27th Mar 2026 (Fri) | 51.00 | 51.94 | 50.70 | 51.16 | 22,049 |
| 26th Mar 2026 (Thu) | 50.44 | 51.23 | 50.37 | 51.06 | 16,473 |
| 25th Mar 2026 (Wed) | 52.25 | 52.98 | 51.05 | 51.74 | 45,253 |
| 24th Mar 2026 (Tue) | 48.67 | 51.89 | 48.64 | 51.73 | 26,923 |
| 23rd Mar 2026 (Mon) | 47.61 | 49.69 | 47.61 | 48.98 | 32,121 |
| 20th Mar 2026 (Fri) | 48.20 | 48.42 | 46.63 | 46.93 | 72,286 |
| 19th Mar 2026 (Thu) | 46.71 | 48.84 | 46.71 | 48.54 | 41,845 |
| 18th Mar 2026 (Wed) | 49.10 | 49.77 | 47.535 | 47.60 | 59,510 |
| 17th Mar 2026 (Tue) | 48.22 | 49.47 | 47.83 | 49.47 | 39,784 |
| 16th Mar 2026 (Mon) | 46.97 | 48.48 | 46.44 | 48.17 | 38,891 |
| 13th Mar 2026 (Fri) | 46.72 | 47.53 | 45.93 | 46.62 | 30,150 |
| 12th Mar 2026 (Thu) | 47.62 | 47.94 | 46.34 | 46.52 | 25,450 |
| 11th Mar 2026 (Wed) | 46.39 | 47.20 | 46.20 | 46.94 | 17,991 |
| 10th Mar 2026 (Tue) | 44.78 | 47.30 | 44.78 | 46.49 | 39,559 |
| 9th Mar 2026 (Mon) | 44.72 | 45.03 | 43.62 | 44.50 | 56,507 |
| 6th Mar 2026 (Fri) | 45.76 | 45.84 | 44.91 | 45.27 | 49,542 |
| 5th Mar 2026 (Thu) | 46.92 | 47.40 | 46.15 | 46.70 | 33,680 |
| 4th Mar 2026 (Wed) | 46.70 | 48.57 | 46.30 | 47.96 | 61,682 |
| 3rd Mar 2026 (Tue) | 47.61 | 48.10 | 46.36 | 46.52 | 84,299 |
| 2nd Mar 2026 (Mon) | 49.79 | 50.95 | 48.96 | 49.00 | 88,107 |
| 27th Feb 2026 (Fri) | 51.71 | 51.73 | 50.00 | 50.78 | 78,367 |
| 26th Feb 2026 (Thu) | 53.70 | 54.05 | 52.35 | 52.68 | 122,669 |
| 25th Feb 2026 (Wed) | 51.01 | 53.55 | 51.01 | 53.55 | 0 |
| 24th Feb 2026 (Tue) | 51.01 | 51.01 | 50.48 | 50.48 | 0 |
| 23rd Feb 2026 (Mon) | 51.01 | 51.01 | 48.36 | 49.77 | 16,260 |
| 20th Feb 2026 (Fri) | 50.75 | 51.42 | 50.53 | 51.02 | 31,210 |
| 19th Feb 2026 (Thu) | 50.095 | 50.80 | 50.00 | 50.74 | 29,708 |
| 18th Feb 2026 (Wed) | 50.95 | 51.81 | 50.09 | 50.49 | 45,141 |
| 17th Feb 2026 (Tue) | 50.75 | 51.54 | 50.58 | 51.08 | 15,824 |
| 16th Feb 2026 (Mon) | 51.00 | 52.19 | 50.79 | 51.69 | 15,654 |
| 13th Feb 2026 (Fri) | 51.00 | 52.19 | 50.79 | 51.69 | 15,654 |
| 12th Feb 2026 (Thu) | 53.455 | 53.455 | 50.76 | 51.10 | 30,394 |
| 11th Feb 2026 (Wed) | 51.78 | 52.70 | 50.505 | 52.66 | 43,301 |
| 10th Feb 2026 (Tue) | 50.93 | 51.02 | 49.45 | 50.25 | 23,656 |
| 9th Feb 2026 (Mon) | 50.69 | 52.00 | 49.21 | 50.63 | 31,266 |
| 6th Feb 2026 (Fri) | 49.99 | 51.33 | 49.54 | 50.42 | 51,211 |
| 5th Feb 2026 (Thu) | 46.22 | 48.96 | 44.71 | 48.77 | 45,694 |