| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.99 | 51.33 | 49.54 | 50.42 | 51,211 |
| 5th Feb 2026 (Thu) | 46.22 | 48.96 | 44.71 | 48.77 | 45,694 |
| 4th Feb 2026 (Wed) | 47.63 | 48.12 | 45.01 | 46.19 | 34,373 |
| 3rd Feb 2026 (Tue) | 47.46 | 49.32 | 47.02 | 47.20 | 31,047 |
| 2nd Feb 2026 (Mon) | 46.95 | 48.05 | 46.50 | 47.12 | 21,101 |
| 30th Jan 2026 (Fri) | 44.56 | 45.68 | 44.56 | 45.25 | 15,909 |
| 29th Jan 2026 (Thu) | 44.14 | 45.58 | 44.13 | 45.58 | 9,185 |
| 28th Jan 2026 (Wed) | 44.53 | 44.53 | 42.79 | 43.97 | 18,098 |
| 27th Jan 2026 (Tue) | 43.97 | 44.07 | 43.55 | 43.97 | 13,989 |
| 26th Jan 2026 (Mon) | 42.35 | 43.50 | 41.74 | 43.28 | 22,277 |
| 23rd Jan 2026 (Fri) | 43.00 | 43.00 | 42.21 | 42.54 | 9,587 |
| 22nd Jan 2026 (Thu) | 43.12 | 43.12 | 42.58 | 43.15 | 9,364 |
| 21st Jan 2026 (Wed) | 41.41 | 42.73 | 41.41 | 42.52 | 9,336 |
| 20th Jan 2026 (Tue) | 40.19 | 41.42 | 40.19 | 41.02 | 18,526 |
| 19th Jan 2026 (Mon) | 41.46 | 41.49 | 40.70 | 41.06 | 8,550 |
| 16th Jan 2026 (Fri) | 41.46 | 41.49 | 40.70 | 41.06 | 8,550 |
| 15th Jan 2026 (Thu) | 41.19 | 41.49 | 41.19 | 41.35 | 4,354 |
| 14th Jan 2026 (Wed) | 41.07 | 41.07 | 40.29 | 40.56 | 7,639 |
| 13th Jan 2026 (Tue) | 41.19 | 41.79 | 40.72 | 40.51 | 12,364 |
| 12th Jan 2026 (Mon) | 39.615 | 40.585 | 39.615 | 40.51 | 18,175 |
| 9th Jan 2026 (Fri) | 39.00 | 39.50 | 38.44 | 39.45 | 9,849 |
| 8th Jan 2026 (Thu) | 37.94 | 38.26 | 37.45 | 38.26 | 5,953 |
| 7th Jan 2026 (Wed) | 38.12 | 38.12 | 37.71 | 37.96 | 10,760 |
| 6th Jan 2026 (Tue) | 37.61 | 38.505 | 37.16 | 38.46 | 36,546 |
| 5th Jan 2026 (Mon) | 38.22 | 39.08 | 38.065 | 38.40 | 13,600 |
| 2nd Jan 2026 (Fri) | 37.50 | 37.595 | 37.13 | 37.63 | 8,293 |
| 1st Jan 2026 (Thu) | 37.34 | 37.43 | 37.02 | 37.16 | 6,931 |
| 31st Dec 2025 (Wed) | 37.34 | 37.43 | 37.02 | 37.16 | 6,931 |
| 30th Dec 2025 (Tue) | 37.66 | 37.69 | 37.32 | 37.34 | 5,936 |
| 29th Dec 2025 (Mon) | 37.50 | 37.75 | 37.45 | 37.49 | 11,802 |
| 26th Dec 2025 (Fri) | 37.78 | 37.86 | 37.53 | 37.82 | 9,557 |
| 25th Dec 2025 (Thu) | 38.09 | 38.14 | 37.91 | 38.13 | 3,516 |
| 24th Dec 2025 (Wed) | 38.09 | 38.14 | 37.91 | 38.13 | 3,516 |
| 23rd Dec 2025 (Tue) | 38.38 | 38.45 | 37.90 | 38.04 | 15,050 |
| 22nd Dec 2025 (Mon) | 38.73 | 38.83 | 38.35 | 38.43 | 8,250 |
| 19th Dec 2025 (Fri) | 38.59 | 39.19 | 38.26 | 38.61 | 15,496 |
| 18th Dec 2025 (Thu) | 38.31 | 38.51 | 37.86 | 38.36 | 20,838 |
| 17th Dec 2025 (Wed) | 38.66 | 38.685 | 37.27 | 37.40 | 16,953 |
| 16th Dec 2025 (Tue) | 39.28 | 39.69 | 38.55 | 39.04 | 18,596 |
| 15th Dec 2025 (Mon) | 40.06 | 40.06 | 39.10 | 39.53 | 20,853 |
| 12th Dec 2025 (Fri) | 40.45 | 41.02 | 38.92 | 40.23 | 33,183 |
| 11th Dec 2025 (Thu) | 40.17 | 41.03 | 39.78 | 40.91 | 33,328 |
| 10th Dec 2025 (Wed) | 38.745 | 40.92 | 38.67 | 40.02 | 35,748 |
| 9th Dec 2025 (Tue) | 38.13 | 39.32 | 38.13 | 38.83 | 24,867 |
| 8th Dec 2025 (Mon) | 39.255 | 39.255 | 38.07 | 38.23 | 36,705 |