| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.16 | 28.16 | 27.46 | 27.70 | 10,289 |
| 17th Jul 2025 (Thu) | 27.81 | 28.12 | 27.72 | 28.10 | 22,535 |
| 16th Jul 2025 (Wed) | 27.67 | 27.71 | 27.09 | 27.64 | 8,754 |
| 15th Jul 2025 (Tue) | 28.02 | 28.05 | 27.60 | 27.60 | 9,449 |
| 14th Jul 2025 (Mon) | 27.74 | 28.06 | 27.55 | 28.06 | 4,699 |
| 11th Jul 2025 (Fri) | 28.02 | 28.20 | 28.02 | 28.18 | 5,963 |
| 10th Jul 2025 (Thu) | 28.445 | 28.88 | 28.415 | 28.46 | 7,275 |
| 9th Jul 2025 (Wed) | 28.46 | 28.50 | 28.20 | 28.47 | 4,116 |
| 8th Jul 2025 (Tue) | 28.445 | 28.55 | 28.22 | 28.21 | 7,416 |
| 7th Jul 2025 (Mon) | 28.57 | 28.66 | 28.22 | 28.29 | 6,669 |
| 4th Jul 2025 (Fri) | 29.25 | 29.25 | 29.065 | 29.12 | 5,432 |
| 3rd Jul 2025 (Thu) | 29.25 | 29.25 | 29.065 | 29.12 | 5,432 |
| 2nd Jul 2025 (Wed) | 28.71 | 28.92 | 28.55 | 28.94 | 10,970 |
| 1st Jul 2025 (Tue) | 27.86 | 28.84 | 27.80 | 28.61 | 10,187 |
| 30th Jun 2025 (Mon) | 27.98 | 28.225 | 27.74 | 28.08 | 11,864 |
| 27th Jun 2025 (Fri) | 28.15 | 28.54 | 28.12 | 28.21 | 9,117 |
| 26th Jun 2025 (Thu) | 27.45 | 28.125 | 27.27 | 28.14 | 11,961 |
| 25th Jun 2025 (Wed) | 27.53 | 27.53 | 27.03 | 27.08 | 7,709 |
| 24th Jun 2025 (Tue) | 27.495 | 27.59 | 27.31 | 27.45 | 8,914 |
| 23rd Jun 2025 (Mon) | 27.085 | 27.36 | 26.85 | 27.33 | 15,053 |
| 20th Jun 2025 (Fri) | 27.40 | 27.40 | 26.95 | 27.03 | 9,032 |
| 19th Jun 2025 (Thu) | 27.19 | 27.56 | 27.19 | 27.27 | 10,178 |
| 18th Jun 2025 (Wed) | 27.19 | 27.56 | 27.19 | 27.27 | 10,178 |
| 17th Jun 2025 (Tue) | 27.26 | 27.70 | 27.11 | 27.16 | 22,711 |
| 16th Jun 2025 (Mon) | 27.24 | 27.53 | 27.24 | 27.38 | 15,024 |
| 13th Jun 2025 (Fri) | 27.57 | 27.715 | 26.95 | 27.02 | 13,519 |
| 12th Jun 2025 (Thu) | 27.61 | 28.01 | 27.61 | 27.98 | 10,936 |
| 11th Jun 2025 (Wed) | 28.08 | 28.18 | 27.73 | 27.97 | 13,181 |
| 10th Jun 2025 (Tue) | 27.83 | 28.03 | 27.64 | 27.75 | 13,374 |
| 9th Jun 2025 (Mon) | 28.03 | 28.32 | 27.78 | 27.86 | 16,265 |
| 6th Jun 2025 (Fri) | 27.65 | 27.96 | 27.62 | 27.79 | 10,955 |
| 5th Jun 2025 (Thu) | 27.00 | 27.33 | 26.96 | 27.24 | 12,277 |
| 4th Jun 2025 (Wed) | 26.60 | 27.28 | 26.58 | 27.03 | 15,145 |
| 3rd Jun 2025 (Tue) | 25.96 | 26.70 | 25.96 | 26.60 | 15,842 |
| 2nd Jun 2025 (Mon) | 25.74 | 25.91 | 25.625 | 25.87 | 16,453 |
| 30th May 2025 (Fri) | 26.43 | 26.43 | 25.90 | 25.94 | 10,271 |
| 29th May 2025 (Thu) | 25.98 | 26.78 | 25.90 | 26.50 | 25,477 |
| 28th May 2025 (Wed) | 26.54 | 26.56 | 25.67 | 25.88 | 20,228 |
| 27th May 2025 (Tue) | 26.70 | 27.01 | 26.70 | 26.96 | 14,026 |
| 26th May 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| 24th May 2025 (Sat) | 27.68 | 27.68 | 26.33 | 26.48 | 25,825 |
| 23rd May 2025 (Fri) | 27.68 | 27.68 | 26.33 | 26.50 | 25,825 |
| 22nd May 2025 (Thu) | 29.41 | 29.59 | 28.65 | 29.29 | 22,411 |
| 21st May 2025 (Wed) | 29.23 | 29.30 | 29.05 | 29.14 | 20,684 |
| 20th May 2025 (Tue) | 29.86 | 29.86 | 29.67 | 29.72 | 7,855 |
| 19th May 2025 (Mon) | 29.90 | 30.10 | 29.90 | 30.07 | 13,933 |