Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Healthcar (THQ.US) Share Price

Price $18.525 on 21-05-2026 at 17:21:52
Change $-0.11 -0.59%
Buy $18.55
Sell $18.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $18.525
Day's Volume: 7,739
Last Close: $18.63
Open: $18.435
ISIN: US8791051043
Day's Range $18.35 - $18.54
52wk Range: $15.02 - $20.36
Market Capitalisation: $760.79m
VWAP: $18.455
Shares in Issue: 41.44m

Abrdn Healthcar (THQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.525 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $18.52 Automatic Execution
 13:15:47 - 21-May-26
Buy* 500 $18.50 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $18.49 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $18.49 Automatic Execution
 13:15:28 - 21-May-26
Buy* 1 $18.49 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $18.49 Automatic Execution
 13:15:28 - 21-May-26
Buy* 1 $18.49 Automatic Execution
 13:15:28 - 21-May-26
Buy* 11 $18.49 Automatic Execution
 13:15:28 - 21-May-26
Buy* 188 $18.49 Automatic Execution
 13:15:28 - 21-May-26
See more Abrdn Healthcar trades

Abrdn Healthcar (THQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.56 18.65 18.46 18.63 6,327
19th May 2026 (Tue) 18.36 18.63 18.34 18.52 4,527
18th May 2026 (Mon) 18.20 18.35 18.17 18.36 7,177
15th May 2026 (Fri) 18.29 18.29 18.08 18.07 17,252
14th May 2026 (Thu) 18.39 18.39 18.27 18.26 6,970
13th May 2026 (Wed) 18.58 18.62 18.47 18.45 2,572
12th May 2026 (Tue) 18.30 18.53 18.28 18.48 4,159
11th May 2026 (Mon) 18.51 18.51 18.27 18.30 6,690
8th May 2026 (Fri) 18.40 18.48 18.39 18.42 3,334
7th May 2026 (Thu) 18.385 18.44 18.34 18.30 8,227
6th May 2026 (Wed) 18.30 18.40 18.30 18.40 4,162
5th May 2026 (Tue) 18.25 18.31 18.24 18.30 5,611
4th May 2026 (Mon) 18.40 18.44 18.23 18.22 7,493
1st May 2026 (Fri) 18.69 18.69 18.50 18.56 4,278
30th Apr 2026 (Thu) 18.60 18.86 18.60 18.66 7,365
29th Apr 2026 (Wed) 18.30 18.48 18.22 18.50 5,440
28th Apr 2026 (Tue) 18.35 18.35 18.16 18.26 4,362
27th Apr 2026 (Mon) 17.70 18.38 17.70 18.29 15,654
24th Apr 2026 (Fri) 17.84 17.84 17.62 17.66 7,566
23rd Apr 2026 (Thu) 18.06 18.08 17.84 17.87 9,955
22nd Apr 2026 (Wed) 18.23 18.37 17.93 18.05 9,580
21st Apr 2026 (Tue) 18.355 18.40 18.26 18.25 10,350
See more Abrdn Healthcar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered