| Price | $18.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -0.96% |
| Buy | $18.95 |
| Sell | $18.00 |
| Last Trade: | Buy 100.00 at $18.55 |
| Day's Volume: | 9,774 |
| Last Close: | $18.49 |
| Open: | $18.53 |
| ISIN: | US8791051043 |
| Day's Range | $18.46 - $18.58 |
| 52wk Range: | $16.66 - $20.36 |
| Market Capitalisation: | $773.64m |
| VWAP: | $18.52972 |
| Shares in Issue: | 41.44m |
Abrdn Healthcar (THQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.55 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 34 | $18.52 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 200 | $18.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:53:25 - 28-Sep-26 |
