| Price | $19.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.73% |
| Buy | $19.16 |
| Sell | $18.50 |
| Last Trade: | Sell 94.00 at $19.01 |
| Day's Volume: | 8,169 |
| Last Close: | $18.99 |
| Open: | $19.12 |
| ISIN: | US8791051043 |
| Day's Range | $18.91 - $19.12 |
| 52wk Range: | $15.15 - $20.36 |
| Market Capitalisation: | $793.11m |
| VWAP: | $18.98346 |
| Shares in Issue: | 41.44m |
Abrdn Healthcar (THQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $19.01 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 39 | $19.02 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 18 | $19.02 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 35 | $18.995 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:04:31 - 10-Jul-26 |
