| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.12 | 19.12 | 18.91 | 18.99 | 8,169 |
| 9th Jul 2026 (Thu) | 18.88 | 19.10 | 18.88 | 19.13 | 7,238 |
| 8th Jul 2026 (Wed) | 19.02 | 19.04 | 18.87 | 18.87 | 7,440 |
| 7th Jul 2026 (Tue) | 19.10 | 19.13 | 19.03 | 19.14 | 14,078 |
| 6th Jul 2026 (Mon) | 18.925 | 19.05 | 18.86 | 19.01 | 21,870 |
| 3rd Jul 2026 (Fri) | 18.75 | 18.98 | 18.75 | 18.98 | 0 |
| 2nd Jul 2026 (Thu) | 18.75 | 18.99 | 18.75 | 18.98 | 29,317 |
| 1st Jul 2026 (Wed) | 18.65 | 18.78 | 18.65 | 18.69 | 9,953 |
| 30th Jun 2026 (Tue) | 18.77 | 18.77 | 18.61 | 18.73 | 20,982 |
| 29th Jun 2026 (Mon) | 18.67 | 18.79 | 18.65 | 18.79 | 21,165 |
| 26th Jun 2026 (Fri) | 18.33 | 18.62 | 18.33 | 18.58 | 16,407 |
| 25th Jun 2026 (Thu) | 18.13 | 18.36 | 18.13 | 18.33 | 7,984 |
| 24th Jun 2026 (Wed) | 18.90 | 18.925 | 17.96 | 18.05 | 39,639 |
| 23rd Jun 2026 (Tue) | 18.78 | 19.00 | 18.78 | 18.86 | 12,567 |
| 22nd Jun 2026 (Mon) | 18.86 | 18.98 | 18.76 | 18.89 | 7,429 |
| 19th Jun 2026 (Fri) | 18.725 | 18.775 | 18.61 | 18.60 | 4,280 |
| 18th Jun 2026 (Thu) | 18.725 | 18.775 | 18.61 | 18.60 | 4,280 |
| 17th Jun 2026 (Wed) | 18.77 | 18.83 | 18.64 | 18.55 | 3,580 |
| 16th Jun 2026 (Tue) | 18.67 | 18.67 | 18.55 | 18.57 | 1,586 |
| 15th Jun 2026 (Mon) | 18.67 | 18.69 | 18.56 | 18.65 | 4,052 |
| 12th Jun 2026 (Fri) | 18.68 | 18.68 | 18.53 | 18.63 | 10,005 |
| 11th Jun 2026 (Thu) | 18.54 | 18.67 | 18.46 | 18.67 | 3,138 |
| 10th Jun 2026 (Wed) | 18.55 | 18.64 | 18.40 | 18.53 | 2,231 |
| 9th Jun 2026 (Tue) | 18.33 | 18.64 | 18.20 | 18.57 | 1,262 |
| 8th Jun 2026 (Mon) | 18.50 | 18.54 | 18.17 | 18.19 | 20,893 |
| 5th Jun 2026 (Fri) | 18.14 | 18.51 | 18.14 | 18.25 | 6,175 |
| 4th Jun 2026 (Thu) | 17.84 | 18.00 | 17.84 | 17.94 | 6,760 |
| 3rd Jun 2026 (Wed) | 17.80 | 17.85 | 17.71 | 17.75 | 6,370 |
| 2nd Jun 2026 (Tue) | 18.27 | 18.27 | 17.80 | 17.78 | 9,977 |
| 1st Jun 2026 (Mon) | 18.595 | 18.595 | 18.36 | 18.37 | 4,309 |
| 29th May 2026 (Fri) | 18.70 | 18.85 | 18.59 | 18.67 | 8,545 |
| 28th May 2026 (Thu) | 18.49 | 18.61 | 18.49 | 18.61 | 5,827 |
| 27th May 2026 (Wed) | 18.37 | 18.50 | 18.30 | 18.30 | 5,044 |
| 26th May 2026 (Tue) | 18.515 | 18.66 | 18.37 | 18.37 | 4,175 |
| 25th May 2026 (Mon) | 18.61 | 18.63 | 18.49 | 18.50 | 4,457 |
| 22nd May 2026 (Fri) | 18.61 | 18.63 | 18.49 | 18.50 | 4,457 |
| 21st May 2026 (Thu) | 18.435 | 18.54 | 18.35 | 18.47 | 9,739 |
| 20th May 2026 (Wed) | 18.56 | 18.65 | 18.46 | 18.63 | 6,327 |
| 19th May 2026 (Tue) | 18.36 | 18.63 | 18.34 | 18.52 | 4,527 |
| 18th May 2026 (Mon) | 18.20 | 18.35 | 18.17 | 18.36 | 7,177 |
| 15th May 2026 (Fri) | 18.29 | 18.29 | 18.08 | 18.07 | 17,252 |
| 14th May 2026 (Thu) | 18.39 | 18.39 | 18.27 | 18.26 | 6,970 |
| 13th May 2026 (Wed) | 18.58 | 18.62 | 18.47 | 18.45 | 2,572 |
| 12th May 2026 (Tue) | 18.30 | 18.53 | 18.28 | 18.48 | 4,159 |
| 11th May 2026 (Mon) | 18.51 | 18.51 | 18.27 | 18.30 | 6,690 |