| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.56 | 18.65 | 18.46 | 18.63 | 6,327 |
| 19th May 2026 (Tue) | 18.36 | 18.63 | 18.34 | 18.52 | 4,527 |
| 18th May 2026 (Mon) | 18.20 | 18.35 | 18.17 | 18.36 | 7,177 |
| 15th May 2026 (Fri) | 18.29 | 18.29 | 18.08 | 18.07 | 17,252 |
| 14th May 2026 (Thu) | 18.39 | 18.39 | 18.27 | 18.26 | 6,970 |
| 13th May 2026 (Wed) | 18.58 | 18.62 | 18.47 | 18.45 | 2,572 |
| 12th May 2026 (Tue) | 18.30 | 18.53 | 18.28 | 18.48 | 4,159 |
| 11th May 2026 (Mon) | 18.51 | 18.51 | 18.27 | 18.30 | 6,690 |
| 8th May 2026 (Fri) | 18.40 | 18.48 | 18.39 | 18.42 | 3,334 |
| 7th May 2026 (Thu) | 18.385 | 18.44 | 18.34 | 18.30 | 8,227 |
| 6th May 2026 (Wed) | 18.30 | 18.40 | 18.30 | 18.40 | 4,162 |
| 5th May 2026 (Tue) | 18.25 | 18.31 | 18.24 | 18.30 | 5,611 |
| 4th May 2026 (Mon) | 18.40 | 18.44 | 18.23 | 18.22 | 7,493 |
| 1st May 2026 (Fri) | 18.69 | 18.69 | 18.50 | 18.56 | 4,278 |
| 30th Apr 2026 (Thu) | 18.60 | 18.86 | 18.60 | 18.66 | 7,365 |
| 29th Apr 2026 (Wed) | 18.30 | 18.48 | 18.22 | 18.50 | 5,440 |
| 28th Apr 2026 (Tue) | 18.35 | 18.35 | 18.16 | 18.26 | 4,362 |
| 27th Apr 2026 (Mon) | 17.70 | 18.38 | 17.70 | 18.29 | 15,654 |
| 24th Apr 2026 (Fri) | 17.84 | 17.84 | 17.62 | 17.66 | 7,566 |
| 23rd Apr 2026 (Thu) | 18.06 | 18.08 | 17.84 | 17.87 | 9,955 |
| 22nd Apr 2026 (Wed) | 18.23 | 18.37 | 17.93 | 18.05 | 9,580 |
| 21st Apr 2026 (Tue) | 18.355 | 18.40 | 18.26 | 18.25 | 10,350 |
| 20th Apr 2026 (Mon) | 18.375 | 18.45 | 18.30 | 18.33 | 6,058 |
| 17th Apr 2026 (Fri) | 18.15 | 18.41 | 18.15 | 18.28 | 7,313 |
| 16th Apr 2026 (Thu) | 18.22 | 18.22 | 17.96 | 18.00 | 6,158 |
| 15th Apr 2026 (Wed) | 18.18 | 18.18 | 18.00 | 18.15 | 8,291 |
| 14th Apr 2026 (Tue) | 18.23 | 18.41 | 17.88 | 17.81 | 10,395 |
| 13th Apr 2026 (Mon) | 17.75 | 17.99 | 17.75 | 17.96 | 6,411 |
| 10th Apr 2026 (Fri) | 17.88 | 17.88 | 17.68 | 17.80 | 3,234 |
| 9th Apr 2026 (Thu) | 17.58 | 17.84 | 17.56 | 17.775 | 8,092 |
| 8th Apr 2026 (Wed) | 17.42 | 17.695 | 17.42 | 17.59 | 7,187 |
| 7th Apr 2026 (Tue) | 17.10 | 17.40 | 17.10 | 17.16 | 2,565 |
| 6th Apr 2026 (Mon) | 17.01 | 17.24 | 17.00 | 17.20 | 6,247 |
| 3rd Apr 2026 (Fri) | 17.23 | 17.39 | 17.17 | 17.17 | 5,158 |
| 2nd Apr 2026 (Thu) | 17.23 | 17.39 | 17.17 | 17.17 | 5,158 |
| 1st Apr 2026 (Wed) | 17.36 | 17.41 | 17.29 | 17.34 | 11,766 |
| 31st Mar 2026 (Tue) | 16.75 | 17.175 | 16.69 | 16.80 | 7,721 |
| 30th Mar 2026 (Mon) | 16.70 | 16.70 | 16.30 | 16.35 | 13,118 |
| 27th Mar 2026 (Fri) | 17.13 | 17.13 | 16.66 | 16.65 | 9,297 |
| 26th Mar 2026 (Thu) | 17.18 | 17.39 | 16.91 | 17.18 | 24,865 |
| 25th Mar 2026 (Wed) | 17.20 | 17.32 | 17.08 | 17.14 | 10,779 |
| 24th Mar 2026 (Tue) | 17.00 | 17.24 | 17.00 | 17.12 | 3,498 |
| 23rd Mar 2026 (Mon) | 17.27 | 17.39 | 17.20 | 17.27 | 6,570 |