| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.53 | 18.58 | 18.46 | 18.49 | 9,774 |
| 25th Sep 2026 (Fri) | 18.75 | 18.75 | 18.60 | 18.67 | 4,580 |
| 24th Sep 2026 (Thu) | 18.88 | 18.88 | 18.66 | 18.76 | 10,051 |
| 23rd Sep 2026 (Wed) | 19.21 | 19.21 | 18.85 | 18.86 | 4,182 |
| 22nd Sep 2026 (Tue) | 19.23 | 19.29 | 19.19 | 19.24 | 3,868 |
| 21st Sep 2026 (Mon) | 19.11 | 19.29 | 19.03 | 19.26 | 5,061 |
| 18th Sep 2026 (Fri) | 19.25 | 19.26 | 19.10 | 19.03 | 9,528 |
| 17th Sep 2026 (Thu) | 19.12 | 19.25 | 19.12 | 19.21 | 7,378 |
| 16th Sep 2026 (Wed) | 19.00 | 19.00 | 18.93 | 18.91 | 2,066 |
| 15th Sep 2026 (Tue) | 19.15 | 19.15 | 18.92 | 18.94 | 16,457 |
| 14th Sep 2026 (Mon) | 19.18 | 19.18 | 19.07 | 19.15 | 5,402 |
| 11th Sep 2026 (Fri) | 19.15 | 19.15 | 18.92 | 18.92 | 2,075 |
| 10th Sep 2026 (Thu) | 19.29 | 19.29 | 19.02 | 18.91 | 4,423 |
| 9th Sep 2026 (Wed) | 19.445 | 19.45 | 19.365 | 19.35 | 2,945 |
| 8th Sep 2026 (Tue) | 19.65 | 19.65 | 19.44 | 19.44 | 5,469 |
| 7th Sep 2026 (Mon) | 19.86 | 19.86 | 19.77 | 19.77 | 1,696 |
| 4th Sep 2026 (Fri) | 19.86 | 19.86 | 19.77 | 19.77 | 1,696 |
| 3rd Sep 2026 (Thu) | 19.92 | 19.95 | 19.81 | 19.93 | 3,092 |
| 2nd Sep 2026 (Wed) | 19.87 | 19.89 | 19.83 | 19.81 | 2,038 |
| 1st Sep 2026 (Tue) | 19.71 | 19.76 | 19.62 | 19.62 | 4,439 |
| 31st Aug 2026 (Mon) | 19.61 | 19.75 | 19.52 | 19.71 | 8,926 |
| 28th Aug 2026 (Fri) | 19.73 | 19.73 | 19.57 | 19.62 | 7,651 |
| 27th Aug 2026 (Thu) | 19.83 | 19.83 | 19.765 | 19.71 | 4,296 |
| 26th Aug 2026 (Wed) | 19.78 | 19.86 | 19.75 | 19.80 | 3,480 |
| 25th Aug 2026 (Tue) | 19.64 | 19.91 | 19.64 | 19.88 | 4,169 |
| 24th Aug 2026 (Mon) | 19.66 | 19.66 | 19.54 | 19.56 | 4,620 |
| 21st Aug 2026 (Fri) | 19.76 | 20.00 | 19.76 | 19.91 | 8,457 |
| 20th Aug 2026 (Thu) | 20.00 | 20.04 | 19.56 | 19.53 | 14,687 |
| 19th Aug 2026 (Wed) | 19.81 | 20.11 | 19.81 | 20.07 | 7,243 |
| 18th Aug 2026 (Tue) | 19.66 | 19.71 | 19.60 | 19.53 | 2,704 |
| 17th Aug 2026 (Mon) | 19.54 | 19.65 | 19.48 | 19.53 | 3,403 |
| 14th Aug 2026 (Fri) | 19.50 | 19.56 | 19.43 | 19.47 | 9,548 |
| 13th Aug 2026 (Thu) | 19.58 | 19.60 | 19.52 | 19.52 | 3,451 |
| 12th Aug 2026 (Wed) | 19.45 | 19.57 | 19.45 | 19.54 | 8,202 |
| 11th Aug 2026 (Tue) | 19.46 | 19.53 | 19.43 | 19.54 | 3,108 |
| 10th Aug 2026 (Mon) | 19.24 | 19.485 | 19.22 | 19.46 | 7,325 |
| 7th Aug 2026 (Fri) | 19.10 | 19.24 | 19.10 | 19.22 | 24,444 |
| 6th Aug 2026 (Thu) | 18.97 | 19.02 | 18.91 | 18.97 | 5,505 |
| 5th Aug 2026 (Wed) | 18.95 | 18.97 | 18.87 | 18.89 | 8,409 |
| 4th Aug 2026 (Tue) | 18.71 | 18.83 | 18.71 | 18.76 | 3,394 |
| 3rd Aug 2026 (Mon) | 18.815 | 18.815 | 18.72 | 18.76 | 12,585 |
| 31st Jul 2026 (Fri) | 18.79 | 18.84 | 18.71 | 18.74 | 9,438 |
| 30th Jul 2026 (Thu) | 18.70 | 18.88 | 18.64 | 18.84 | 11,737 |
| 29th Jul 2026 (Wed) | 19.07 | 19.105 | 18.93 | 18.93 | 2,756 |