| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $19.01 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 39 | $19.02 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 18 | $19.02 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Unknown* | 35 | $18.995 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Buy* | 10 | $19.01 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 4 | $19.01 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 340 | $19.00 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 83 | $19.01 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 67 | $19.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 67 | $19.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 67 | $19.01 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 48 | $19.00 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Sell* | 118 | $18.98 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Buy* | 16 | $18.98 | Automatic Execution |
12:52:20 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 83 | $18.98 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 67 | $18.99 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 244 | $18.95 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 3 | $19.07 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 900 | $19.03 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 200 | $18.94 | Automatic Execution |
10:17:38 - 10-Jul-26 |