Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Healthcar (THQ.US) Share Price

Price $17.17 on 03-04-2026 at 22:47:29
Change $-0.15 -0.87%
Buy $18.52
Sell $17.12
Last Trade: -
Day's Volume: 5,158
Last Close: $17.17
Open: $17.23
ISIN: US8791051043
Day's Range $17.17 - $17.39
52wk Range: $15.15 - $20.36
Market Capitalisation: $717.51m
VWAP: $17.25449
Shares in Issue: 41.38m

Abrdn Healthcar (THQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Healthcar trades

Abrdn Healthcar (THQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.23 17.39 17.17 17.17 5,158
2nd Apr 2026 (Thu) 17.23 17.39 17.17 17.17 5,158
1st Apr 2026 (Wed) 17.36 17.41 17.29 17.34 11,766
31st Mar 2026 (Tue) 16.75 17.175 16.69 16.80 7,721
30th Mar 2026 (Mon) 16.70 16.70 16.30 16.35 13,118
27th Mar 2026 (Fri) 17.13 17.13 16.66 16.65 9,297
26th Mar 2026 (Thu) 17.18 17.39 16.91 17.18 24,865
25th Mar 2026 (Wed) 17.20 17.32 17.08 17.14 10,779
24th Mar 2026 (Tue) 17.00 17.24 17.00 17.12 3,498
23rd Mar 2026 (Mon) 17.27 17.39 17.20 17.27 6,570
20th Mar 2026 (Fri) 17.51 17.51 17.21 17.20 5,706
19th Mar 2026 (Thu) 17.54 17.57 17.35 17.44 4,591
18th Mar 2026 (Wed) 17.90 17.94 17.58 17.58 9,363
17th Mar 2026 (Tue) 18.07 18.09 17.98 17.96 7,411
16th Mar 2026 (Mon) 17.97 17.97 17.815 17.91 5,384
13th Mar 2026 (Fri) 18.05 18.05 17.79 17.79 6,176
12th Mar 2026 (Thu) 18.15 18.22 17.96 17.98 3,811
11th Mar 2026 (Wed) 18.30 18.33 18.16 18.25 10,380
10th Mar 2026 (Tue) 18.32 18.50 18.31 18.35 3,284
9th Mar 2026 (Mon) 18.21 18.27 17.98 18.25 3,312
6th Mar 2026 (Fri) 18.47 18.475 18.30 18.34 4,597
5th Mar 2026 (Thu) 18.78 18.78 18.485 18.57 7,456
See more Abrdn Healthcar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered