| Price | $17.42 on 19-09-2025 at 21:30:03 |
|---|---|
| Change | $0.29 1.69% |
| Buy | $18.50 |
| Sell | $17.24 |
| Last Trade: | Buy 10.00 at $17.42 |
| Day's Volume: | 28,479 |
| Last Close: | $17.24 |
| Open: | $17.235 |
| ISIN: | US8791051043 |
| Day's Range | $17.17 - $17.31 |
| 52wk Range: | $15.02 - $19.11 |
| Market Capitalisation: | $702.20m |
| VWAP: | $17.25131 |
| Shares in Issue: | 41.38m |
Abrdn Healthcar (THQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.42 | Ordinary |
17:29:58 - 19-Sep-25 |
| Buy* | 38 | $17.285 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $17.285 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 83 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 18 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 17 | $17.28 | Automatic Execution |
15:46:19 - 19-Sep-25 |
