| Price | $16.95 on 22-08-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.53% |
| Buy | $17.07 |
| Sell | $16.90 |
| Last Trade: | Buy 100.00 at $16.95 |
| Day's Volume: | 14,449 |
| Last Close: | $16.95 |
| Open: | $16.93 |
| ISIN: | US8791051043 |
| Day's Range | $16.93 - $17.08 |
| 52wk Range: | $15.02 - $19.11 |
| Market Capitalisation: | $707.58m |
| VWAP: | $16.95811 |
| Shares in Issue: | 41.38m |
Abrdn Healthcar (THQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.95 | Automatic Execution |
15:46:04 - 22-Aug-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:22:12 - 22-Aug-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
15:21:10 - 22-Aug-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
15:20:52 - 22-Aug-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
15:19:57 - 22-Aug-25 |
| Buy* | 35 | $16.99 | Automatic Execution |
15:19:57 - 22-Aug-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:19:57 - 22-Aug-25 |
