| Price | $18.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.11 0.59% |
| Buy | $19.00 |
| Sell | $18.66 |
| Last Trade: | Buy 1.00 at $18.71 |
| Day's Volume: | 21,173 |
| Last Close: | $18.73 |
| Open: | $18.67 |
| ISIN: | US8791051043 |
| Day's Range | $18.64 - $18.72 |
| 52wk Range: | $15.02 - $19.50 |
| Market Capitalisation: | $767.17m |
| VWAP: | $18.67908 |
| Shares in Issue: | 41.38m |
Abrdn Healthcar (THQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.71 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 46 | $18.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 118 | $18.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 36 | $18.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 99 | $18.69 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:49:02 - 12-Dec-25 |
