| Price | $19.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 1.43% |
| Buy | $19.50 |
| Sell | $19.05 |
| Last Trade: | Buy 100.00 at $19.08 |
| Day's Volume: | 22,222 |
| Last Close: | $19.12 |
| Open: | $18.91 |
| ISIN: | US8791051043 |
| Day's Range | $18.90 - $19.12 |
| 52wk Range: | $15.02 - $20.36 |
| Market Capitalisation: | $794.89m |
| VWAP: | $18.99346 |
| Shares in Issue: | 41.38m |
Abrdn Healthcar (THQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 17 | $19.055 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $19.05 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 158 | $19.08 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 42 | $19.07 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 500 | $19.05 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 200 | $19.045 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:19:21 - 06-Feb-26 |
