| Price | $72.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.37 -0.51% |
| Buy | $74.00 |
| Sell | $72.00 |
| Last Trade: | Buy 45.00 at $73.07 |
| Day's Volume: | 23,992 |
| Last Close: | $72.86 |
| Open: | $74.26 |
| ISIN: | US8851601018 |
| Day's Range | $72.74 - $74.335 |
| 52wk Range: | $69.90 - $121.65 |
| Market Capitalisation: | $3.93b |
| VWAP: | $73.4409 |
| Shares in Issue: | 52.06m |
Thor Industries (THO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $73.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 30 | $73.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 37 | $73.06 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $73.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $73.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 7 | $73.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 43 | $73.17 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 19 | $73.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 31 | $73.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
