| Price | $74.22 on 21-05-2026 at 17:18:16 |
|---|---|
| Change | $-0.54 -0.72% |
| Buy | $74.40 |
| Sell | $74.15 |
| Last Trade: | Buy 1.00 at $74.22 |
| Day's Volume: | 6,953 |
| Last Close: | $74.76 |
| Open: | $73.25 |
| ISIN: | US8851601018 |
| Day's Range | $72.53 - $74.39 |
| 52wk Range: | $71.52 - $121.75 |
| Market Capitalisation: | $3.88b |
| VWAP: | $73.92204 |
| Shares in Issue: | 52.60m |
Thor Industries (THO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 81 | $74.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 75 | $74.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $74.185 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 15 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 41 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 45 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $74.13 | Automatic Execution |
13:15:47 - 21-May-26 |
