| Price | $74.06 on 21-05-2026 at 17:15:58 |
|---|---|
| Change | $-0.70 -0.94% |
| Buy | $74.13 |
| Sell | $73.91 |
| Last Trade: | Sell 40.00 at $74.06 |
| Day's Volume: | 6,643 |
| Last Close: | $74.76 |
| Open: | $73.25 |
| ISIN: | US8851601018 |
| Day's Range | $72.53 - $74.39 |
| 52wk Range: | $71.52 - $121.75 |
| Market Capitalisation: | $3.88b |
| VWAP: | $73.91538 |
| Shares in Issue: | 52.60m |
Thor Industries (THO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $74.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 60 | $74.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 40 | $74.07 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $74.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 15 | $74.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 85 | $74.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
12:54:32 - 21-May-26 |
