| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $71.38 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 28 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 42 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 7 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 18 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 2 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 90 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 13 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 96 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 68 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 31 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 4 | $71.35 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 67 | $71.35 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 32 | $71.35 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 93 | $71.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 7 | $71.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 48 | $71.39 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $71.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 14 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 17 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $71.41 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $71.39 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 14 | $71.39 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 18 | $71.39 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 97 | $71.35 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $71.35 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 92 | $71.38 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 3 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 4 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 4 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 2 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 12 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 9 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 19 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 20 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 20 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 2 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 1 | $71.40 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 9 | $71.42 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 22 | $71.44 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 2 | $71.43 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 14 | $71.42 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 14 | $71.42 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 30 | $71.42 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 13 | $71.37 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 4 | $71.12 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 11 | $71.12 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 38 | $71.10 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 5 | $71.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 2 | $71.15 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 60 | $71.14 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 10 | $71.06 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $71.06 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $71.06 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 81 | $71.06 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 19 | $71.06 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 2 | $71.09 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 20 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 25 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 10 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 25 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 5 | $71.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 28 | $71.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 10 | $71.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 81 | $71.09 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 19 | $71.06 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 64 | $71.08 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 26 | $71.08 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 81 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $71.11 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 17 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 31 | $71.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 20 | $71.11 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 8 | $71.03 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 25 | $71.43 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $71.45 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 25 | $71.43 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 10 | $71.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $71.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 114 | $71.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 29 | $71.27 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 3 | $71.20 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 70 | $71.23 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 3 | $71.30 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 44 | $71.30 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $71.31 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 200 | $71.33 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 225 | $71.33 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $71.33 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $71.33 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 25 | $71.33 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 2 | $71.35 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 5 | $71.36 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 30 | $71.38 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 15 | $71.39 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 2 | $71.43 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 56 | $71.45 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 10 | $71.46 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 122 | $71.46 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 50 | $71.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 14 | $71.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 36 | $71.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 4 | $71.48 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 4 | $71.39 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 14 | $71.49 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 50 | $71.47 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 36 | $71.44 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 13 | $71.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 13 | $71.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 96 | $71.52 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 12 | $71.58 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 4 | $71.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 47 | $71.58 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 12 | $71.59 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 7 | $71.605 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 3 | $71.605 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $71.605 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 11 | $71.605 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 30 | $71.605 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 3 | $71.605 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 5 | $71.59 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 42 | $71.58 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 8 | $71.58 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $71.58 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 22 | $71.56 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 9 | $71.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 20 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 14 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 18 | $71.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 28 | $71.43 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 72 | $71.43 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 28 | $71.43 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 11 | $71.44 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 10 | $71.46 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 4 | $71.45 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 50 | $71.39 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 14 | $71.39 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 50 | $71.32 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 25 | $71.26 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 25 | $71.26 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 11 | $71.20 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 1 | $71.20 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 30 | $71.17 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $71.12 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $71.11 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 5 | $71.11 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 22 | $71.08 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $71.07 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 95 | $71.07 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 5 | $71.06 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $71.03 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 12 | $71.03 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 51 | $70.98 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 49 | $70.98 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 1 | $70.99 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 12 | $71.01 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 25 | $71.01 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 32 | $71.02 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $71.06 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 10 | $71.06 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 84 | $71.23 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 50 | $71.23 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 55 | $71.24 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 45 | $71.24 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 10 | $71.39 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 14 | $71.39 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 25 | $71.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $71.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $71.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $71.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 95 | $71.16 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 22 | $70.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 73 | $70.57 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 23 | $70.57 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 31 | $70.57 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 19 | $70.55 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 31 | $70.55 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $70.55 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 5 | $70.55 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 2 | $70.505 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 2 | $70.46 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 11 | $70.41 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 8 | $70.41 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 7 | $70.41 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 27 | $70.48 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 2 | $70.57 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 5 | $70.62 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 15 | $70.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $70.72 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 29 | $70.72 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 70 | $70.72 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 88 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 33 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 6 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 7 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 10 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 32 | $70.86 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 100 | $70.85 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 5 | $70.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 81 | $70.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $70.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $70.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $70.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $70.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $70.72 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 8 | $70.73 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $70.73 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $70.69 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 25 | $70.60 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 26 | $70.60 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 16 | $70.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 21 | $70.57 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 134 | $70.59 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 18 | $70.59 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 42 | $70.52 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 9 | $70.51 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 6 | $70.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 23 | $70.44 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 27 | $70.44 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 11 | $70.31 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 8 | $70.31 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 5 | $70.31 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 8 | $70.30 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 5 | $70.30 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 5 | $70.37 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $70.37 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 80 | $70.40 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 8 | $70.40 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $70.39 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $70.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $70.47 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 25 | $70.525 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $70.525 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $70.525 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $70.525 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $70.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 87 | $70.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 80 | $70.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 29 | $70.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 58 | $70.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 42 | $70.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 58 | $70.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 126 | $70.545 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $70.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 42 | $70.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $70.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $70.30 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 8 | $70.30 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 24 | $70.34 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 24 | $70.34 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 10 | $70.41 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 122 | $70.50 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $70.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 85 | $70.41 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $70.485 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 52 | $70.44 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 23 | $70.50 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 3 | $70.56 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 28 | $70.56 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 15 | $70.56 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 14 | $70.56 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 4 | $70.59 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 25 | $70.60 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 25 | $70.60 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 25 | $70.60 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 10 | $70.63 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 5 | $71.26 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 19 | $71.26 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 99 | $71.23 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $71.19 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 34 | $71.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 7 | $71.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 12 | $71.28 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $71.28 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 23 | $71.27 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 16 | $71.26 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $71.26 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 11 | $71.20 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 2 | $71.17 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $71.17 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 65 | $71.15 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 25 | $71.15 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 5 | $71.15 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 20 | $71.67 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $71.13 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 5 | $71.13 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 2 | $71.15 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 73 | $71.76 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 86 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 17 | $71.15 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 18 | $71.76 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 98 | $71.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $71.63 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 3 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 16 | $71.15 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 34 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $71.69 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 33 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 59 | $71.57 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 33 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 27 | $71.76 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 93 | $71.605 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 6 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 59 | $71.605 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 3 | $71.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 4 | $71.725 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 9 | $71.70 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 3 | $71.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 4 | $71.16 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 10 | $71.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.725 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2 | $71.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 6 | $71.17 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 8 | $71.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
08:50:36 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 1 | $72.15 | Ordinary |
08:50:28 - 28-Sep-26 |
| Sell* | 1 | $72.50 | Ordinary |
08:50:26 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
07:03:31 - 28-Sep-26 |