Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (THO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $73.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $73.10 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 37 $73.06 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $73.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $73.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $73.16 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 43 $73.17 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 19 $73.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 31 $73.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 43 $73.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $73.22 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 6 $73.22 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $73.22 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 15 $73.22 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 14 $73.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 34 $73.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 83 $73.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 22 $73.25 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 87 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 9 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 16 $73.235 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 96 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 96 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $73.23 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $73.24 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 40 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 70 $73.25 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $73.24 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 13 $73.22 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 7 $73.22 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 13 $73.23 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 25 $73.23 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $73.23 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $73.23 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 25 $73.22 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 5 $73.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 2 $73.34 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $73.275 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 30 $73.30 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $73.30 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 60 $73.36 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 50 $73.41 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 30 $73.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $73.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $73.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $73.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $73.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $73.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 120 $73.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $73.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $73.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $73.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $73.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $73.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.335 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $73.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $73.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $73.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $73.335 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $73.34 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 21 $73.335 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $73.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $73.33 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 90 $73.32 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $73.32 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $73.27 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 9 $73.32 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 20 $73.36 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 40 $73.36 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 25 $73.36 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 25 $73.36 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 25 $73.36 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $73.36 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 25 $73.36 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 54 $73.36 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 12 $73.36 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 5 $73.35 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $73.35 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 17 $73.35 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 18 $73.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 25 $73.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 10 $73.44 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $73.41 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $73.45 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $73.46 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 9 $73.46 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $73.52 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $73.52 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 21 $73.44 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 3 $73.46 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 2 $73.46 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 16 $73.485 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 10 $73.51 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 3 $73.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 84 $73.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 96 $73.45 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 84 $73.44 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $73.43 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $73.42 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 1 $73.41 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 28 $73.41 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 25 $73.41 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $73.41 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 25 $73.41 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 23 $73.40 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $73.40 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 5 $73.43 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 3 $73.41 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 5 $73.43 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 7 $73.43 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 7 $73.45 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 3 $73.45 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $73.44 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $73.45 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $73.45 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $73.50 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $73.50 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $73.46 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $73.46 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 18 $73.32 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 12 $73.32 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 170 $73.32 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 70 $73.33 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 34 $73.33 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 68 $73.32 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 32 $73.32 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $73.32 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 30 $73.28 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 10 $73.28 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 1 $73.29 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 5 $73.29 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $73.29 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 5 $73.29 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 1 $73.37 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 8 $73.38 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1 $73.38 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 6 $73.39 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 90 $73.44 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $73.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 8 $73.40 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 12 $73.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 76 $73.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 24 $73.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 16 $73.39 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 8 $73.41 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 7 $73.50 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 4 $73.48 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $73.48 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 9 $73.40 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $73.40 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 7 $73.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $73.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 20 $73.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 20 $73.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 20 $73.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 5 $73.41 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 16 $73.44 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 5 $73.50 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 5 $73.53 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $73.575 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 7 $73.63 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 6 $73.63 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 10 $73.65 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $73.65 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $73.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 22 $73.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $73.62 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $73.60 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 14 $73.60 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 9 $73.60 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 10 $73.60 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 70 $73.59 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $73.56 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 11 $73.56 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 19 $73.56 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $73.59 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 4 $73.60 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 5 $73.60 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 5 $73.60 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $73.61 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 5 $73.61 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 12 $73.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 5 $73.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 12 $73.64 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $73.64 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $73.64 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 17 $73.64 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $73.64 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 2 $73.68 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $73.69 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 30 $73.70 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 11 $73.73 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $73.74 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $73.76 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $73.77 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $73.77 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $73.77 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 7 $73.79 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 16 $73.83 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 11 $73.83 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 22 $73.82 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 9 $73.82 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 13 $73.82 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 20 $73.78 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 5 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 3 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 48 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 9 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $73.77 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 41 $73.76 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 59 $73.76 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $73.69 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 2 $73.69 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 2 $73.69 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $73.72 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 18 $73.73 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 95 $73.73 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 5 $73.72 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $73.73 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 11 $73.73 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 40 $73.73 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 48 $73.67 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 1 $73.66 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 7 $73.64 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1 $73.65 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 7 $73.65 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 7 $73.65 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $73.65 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $73.70 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $73.70 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $73.70 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 50 $73.70 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 7 $73.62 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 16 $73.62 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $73.62 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $73.62 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 7 $73.63 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 8 $73.63 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 43 $73.66 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $73.68 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $73.68 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $73.68 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 7 $73.68 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 21 $73.76 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 10 $73.72 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 10 $73.72 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 5 $73.63 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $73.63 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 7 $73.63 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 2 $73.67 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 2 $73.70 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $73.70 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 14 $73.70 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $73.66 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $73.66 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $73.66 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $73.70 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 44 $73.70 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 16 $73.70 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 10 $73.68 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $73.63 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $73.66 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 10 $73.76 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $73.76 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $73.76 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 40 $73.76 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 2 $73.76 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 18 $73.52 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 18 $73.52 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 25 $73.54 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $73.55 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 25 $73.55 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 25 $73.54 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 7 $73.52 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 19 $73.50 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 8 $73.50 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 19 $73.49 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 27 $73.49 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 4 $73.47 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 54 $73.49 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 34 $73.49 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 6 $73.46 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 19 $73.46 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 6 $73.46 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 2 $73.46 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 2 $73.44 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 11 $73.39 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 10 $73.39 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $73.35 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 19 $73.33 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 10 $73.33 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 89 $73.32 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 11 $73.32 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 54 $73.31 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 10 $73.21 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 3 $73.22 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 3 $73.22 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 4 $73.23 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $73.23 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 7 $73.23 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 7 $73.24 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 7 $73.24 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $73.24 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 5 $73.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 7 $73.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 7 $73.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 7 $73.36 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 74 $73.44 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $73.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $73.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 77 $73.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $73.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $73.42 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $73.37 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 13 $73.35 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 7 $73.36 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 7 $73.36 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 7 $73.37 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 5 $73.38 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 89 $73.43 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $73.44 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 7 $73.47 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 7 $73.47 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $73.47 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $73.49 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $73.50 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 9 $73.52 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $73.52 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 3 $73.53 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 4 $73.53 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $73.53 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $73.55 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 3 $73.55 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $73.58 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 15 $73.70 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 10 $73.70 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 10 $73.70 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 19 $73.62 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 3 $73.69 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 11 $73.73 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 7 $73.73 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 18 $74.20 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 40 $74.03 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 10 $74.04 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 73 $74.02 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 10 $73.79 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $73.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $73.80 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 9 $73.80 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $73.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 5 $74.005 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 1 $74.005 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $74.15 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $74.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 19 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 19 $74.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 29 $74.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 52 $74.00 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 35 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $74.02 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 3 $74.41 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 45 $74.02 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 3 $74.31 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 45 $74.02 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $74.15 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 32 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $74.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 10 $74.13 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $74.03 Automatic Execution
 10:46:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84