| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $74.65 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 81 | $74.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 75 | $74.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 25 | $74.185 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 15 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 41 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 45 | $74.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $74.13 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $74.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 60 | $74.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 40 | $74.07 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 5 | $74.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 15 | $74.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 85 | $74.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 15 | $74.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 2 | $74.06 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 22 | $73.97 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 84 | $73.97 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 72 | $73.97 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 178 | $73.97 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 34 | $73.98 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 40 | $73.96 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 40 | $73.96 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 5 | $74.21 | Automatic Execution |
12:47:21 - 21-May-26 |
| Unknown* | 1 | $73.78 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 3 | $73.68 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 3 | $73.69 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 5 | $73.73 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 70 | $73.69 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 30 | $73.77 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 4 | $73.89 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 60 | $73.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 40 | $73.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 60 | $73.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 40 | $73.81 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $73.88 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $73.865 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 25 | $73.63 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 25 | $73.63 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 83 | $73.61 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 17 | $73.61 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $73.72 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 25 | $73.71 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 5 | $74.16 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 6 | $73.92 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 6 | $73.92 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 60 | $73.595 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 13 | $73.91 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 4 | $74.21 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 9 | $73.95 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $73.605 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $72.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 81 | $73.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 70 | $73.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 145 | $73.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $73.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 99 | $73.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $74.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $74.61 | Ordinary |
07:00:00 - 21-May-26 |