| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.27 | 72.03 | 70.29 | 71.38 | 42,050 |
| 25th Sep 2026 (Fri) | 70.80 | 72.37 | 70.325 | 72.15 | 54,052 |
| 24th Sep 2026 (Thu) | 72.41 | 72.47 | 70.50 | 70.93 | 36,731 |
| 23rd Sep 2026 (Wed) | 72.18 | 72.74 | 70.95 | 72.31 | 44,321 |
| 22nd Sep 2026 (Tue) | 71.42 | 74.78 | 69.73 | 73.80 | 86,607 |
| 21st Sep 2026 (Mon) | 68.40 | 70.13 | 67.54 | 69.94 | 55,920 |
| 18th Sep 2026 (Fri) | 68.42 | 68.66 | 67.33 | 67.77 | 40,390 |
| 17th Sep 2026 (Thu) | 71.08 | 71.08 | 68.66 | 68.84 | 23,770 |
| 16th Sep 2026 (Wed) | 70.88 | 71.12 | 68.86 | 69.74 | 37,600 |
| 15th Sep 2026 (Tue) | 72.95 | 73.02 | 71.17 | 71.32 | 38,605 |
| 14th Sep 2026 (Mon) | 73.01 | 74.335 | 72.96 | 73.48 | 34,200 |
| 11th Sep 2026 (Fri) | 73.18 | 73.20 | 72.32 | 72.86 | 38,361 |
| 10th Sep 2026 (Thu) | 71.37 | 72.09 | 71.085 | 72.01 | 30,583 |
| 9th Sep 2026 (Wed) | 73.99 | 74.235 | 71.73 | 71.93 | 30,244 |
| 8th Sep 2026 (Tue) | 77.47 | 77.47 | 73.18 | 74.13 | 34,876 |
| 7th Sep 2026 (Mon) | 75.05 | 77.28 | 74.81 | 76.94 | 19,683 |
| 4th Sep 2026 (Fri) | 75.05 | 77.28 | 74.81 | 76.94 | 19,683 |
| 3rd Sep 2026 (Thu) | 76.61 | 77.47 | 74.59 | 75.78 | 27,931 |
| 2nd Sep 2026 (Wed) | 76.12 | 76.46 | 75.32 | 75.71 | 13,999 |
| 1st Sep 2026 (Tue) | 76.72 | 76.72 | 74.19 | 74.39 | 24,542 |
| 31st Aug 2026 (Mon) | 75.78 | 76.35 | 75.49 | 76.00 | 15,511 |
| 28th Aug 2026 (Fri) | 76.955 | 77.29 | 76.00 | 77.02 | 16,095 |
| 27th Aug 2026 (Thu) | 77.16 | 77.74 | 76.315 | 76.31 | 24,952 |
| 26th Aug 2026 (Wed) | 78.475 | 79.22 | 77.52 | 77.85 | 46,155 |
| 25th Aug 2026 (Tue) | 80.38 | 80.38 | 78.44 | 79.48 | 20,503 |
| 24th Aug 2026 (Mon) | 79.26 | 79.80 | 78.79 | 79.42 | 22,427 |
| 21st Aug 2026 (Fri) | 80.09 | 80.40 | 79.43 | 79.49 | 28,803 |
| 20th Aug 2026 (Thu) | 78.405 | 78.98 | 77.29 | 78.74 | 24,270 |
| 19th Aug 2026 (Wed) | 80.175 | 80.60 | 79.275 | 80.07 | 24,690 |
| 18th Aug 2026 (Tue) | 77.22 | 78.84 | 77.01 | 77.78 | 27,723 |
| 17th Aug 2026 (Mon) | 77.92 | 78.70 | 77.52 | 77.64 | 13,877 |
| 14th Aug 2026 (Fri) | 78.33 | 79.31 | 78.33 | 79.00 | 24,583 |
| 13th Aug 2026 (Thu) | 77.71 | 79.99 | 77.71 | 78.88 | 45,421 |
| 12th Aug 2026 (Wed) | 80.23 | 80.23 | 78.23 | 78.97 | 26,673 |
| 11th Aug 2026 (Tue) | 79.73 | 81.54 | 79.73 | 81.31 | 23,686 |
| 10th Aug 2026 (Mon) | 78.905 | 79.70 | 78.37 | 79.51 | 28,886 |
| 7th Aug 2026 (Fri) | 78.46 | 80.17 | 78.19 | 79.55 | 14,003 |
| 6th Aug 2026 (Thu) | 78.44 | 78.70 | 77.60 | 77.68 | 14,940 |
| 5th Aug 2026 (Wed) | 81.14 | 81.14 | 79.04 | 79.48 | 16,371 |
| 4th Aug 2026 (Tue) | 78.41 | 80.11 | 77.02 | 79.94 | 27,212 |
| 3rd Aug 2026 (Mon) | 76.56 | 78.57 | 76.37 | 77.51 | 16,812 |
| 31st Jul 2026 (Fri) | 74.74 | 75.55 | 74.29 | 74.97 | 16,566 |
| 30th Jul 2026 (Thu) | 77.71 | 77.71 | 74.95 | 75.84 | 36,144 |
| 29th Jul 2026 (Wed) | 78.68 | 79.95 | 77.405 | 78.07 | 8,776 |