| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.92 | 75.05 | 71.33 | 74.76 | 23,667 |
| 19th May 2026 (Tue) | 72.78 | 72.78 | 70.98 | 72.13 | 32,846 |
| 18th May 2026 (Mon) | 74.75 | 75.08 | 73.79 | 73.81 | 15,514 |
| 15th May 2026 (Fri) | 76.02 | 76.02 | 73.77 | 74.08 | 29,383 |
| 14th May 2026 (Thu) | 75.98 | 77.50 | 75.98 | 77.30 | 42,485 |
| 13th May 2026 (Wed) | 75.25 | 75.83 | 74.31 | 74.86 | 33,562 |
| 12th May 2026 (Tue) | 74.00 | 76.12 | 73.25 | 74.70 | 49,305 |
| 11th May 2026 (Mon) | 76.50 | 76.93 | 74.195 | 74.66 | 58,286 |
| 8th May 2026 (Fri) | 77.065 | 78.38 | 76.645 | 77.20 | 20,996 |
| 7th May 2026 (Thu) | 77.29 | 77.58 | 76.285 | 76.94 | 28,742 |
| 6th May 2026 (Wed) | 77.765 | 78.11 | 77.16 | 77.18 | 19,386 |
| 5th May 2026 (Tue) | 74.38 | 75.365 | 74.315 | 75.24 | 16,613 |
| 4th May 2026 (Mon) | 76.88 | 76.88 | 73.37 | 73.72 | 33,964 |
| 1st May 2026 (Fri) | 79.255 | 79.255 | 77.35 | 78.18 | 20,331 |
| 30th Apr 2026 (Thu) | 77.66 | 79.63 | 77.50 | 79.04 | 19,774 |
| 29th Apr 2026 (Wed) | 77.06 | 77.98 | 76.92 | 77.75 | 27,545 |
| 28th Apr 2026 (Tue) | 78.11 | 78.47 | 77.08 | 78.29 | 18,873 |
| 27th Apr 2026 (Mon) | 80.00 | 80.09 | 78.39 | 78.68 | 23,526 |
| 24th Apr 2026 (Fri) | 78.18 | 79.93 | 78.18 | 79.00 | 23,910 |
| 23rd Apr 2026 (Thu) | 78.96 | 79.70 | 77.71 | 78.81 | 32,361 |
| 22nd Apr 2026 (Wed) | 80.07 | 80.62 | 77.75 | 78.00 | 33,801 |
| 21st Apr 2026 (Tue) | 82.31 | 82.635 | 79.08 | 80.52 | 50,625 |
| 20th Apr 2026 (Mon) | 79.54 | 81.49 | 79.54 | 81.11 | 19,673 |
| 17th Apr 2026 (Fri) | 80.32 | 84.91 | 80.32 | 80.55 | 58,826 |
| 16th Apr 2026 (Thu) | 77.30 | 79.73 | 76.37 | 78.23 | 45,494 |
| 15th Apr 2026 (Wed) | 77.16 | 77.51 | 75.08 | 76.18 | 52,160 |
| 14th Apr 2026 (Tue) | 79.82 | 79.82 | 78.32 | 78.75 | 29,277 |
| 13th Apr 2026 (Mon) | 78.03 | 79.48 | 77.44 | 79.29 | 46,230 |
| 10th Apr 2026 (Fri) | 80.40 | 80.40 | 78.83 | 79.23 | 19,682 |
| 9th Apr 2026 (Thu) | 77.67 | 80.62 | 77.07 | 80.28 | 45,226 |
| 8th Apr 2026 (Wed) | 81.48 | 82.36 | 78.79 | 79.06 | 46,643 |
| 7th Apr 2026 (Tue) | 76.585 | 77.38 | 75.95 | 76.25 | 25,255 |
| 6th Apr 2026 (Mon) | 76.00 | 77.57 | 75.57 | 77.30 | 31,707 |
| 3rd Apr 2026 (Fri) | 76.11 | 78.11 | 74.78 | 77.36 | 44,844 |
| 2nd Apr 2026 (Thu) | 76.11 | 78.11 | 74.78 | 77.36 | 44,844 |
| 1st Apr 2026 (Wed) | 79.08 | 80.36 | 77.64 | 77.87 | 49,250 |
| 31st Mar 2026 (Tue) | 79.81 | 82.42 | 78.82 | 79.89 | 68,084 |
| 30th Mar 2026 (Mon) | 77.99 | 79.63 | 77.72 | 78.23 | 27,511 |
| 27th Mar 2026 (Fri) | 80.85 | 80.85 | 78.75 | 79.12 | 36,477 |
| 26th Mar 2026 (Thu) | 81.43 | 81.94 | 80.15 | 81.44 | 39,367 |
| 25th Mar 2026 (Wed) | 83.975 | 84.01 | 79.71 | 81.62 | 69,581 |
| 24th Mar 2026 (Tue) | 79.93 | 83.22 | 79.53 | 83.07 | 98,517 |
| 23rd Mar 2026 (Mon) | 78.21 | 81.285 | 77.60 | 80.45 | 72,382 |