| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.26 | 74.335 | 72.74 | 72.86 | 23,992 |
| 9th Jul 2026 (Thu) | 72.82 | 74.21 | 71.74 | 73.24 | 40,970 |
| 8th Jul 2026 (Wed) | 74.64 | 74.64 | 69.90 | 72.32 | 60,964 |
| 7th Jul 2026 (Tue) | 76.77 | 77.00 | 74.59 | 75.50 | 21,217 |
| 6th Jul 2026 (Mon) | 76.80 | 76.80 | 74.59 | 75.73 | 18,224 |
| 3rd Jul 2026 (Fri) | 76.65 | 76.65 | 76.50 | 76.50 | 0 |
| 2nd Jul 2026 (Thu) | 76.65 | 76.695 | 75.23 | 76.50 | 15,255 |
| 1st Jul 2026 (Wed) | 75.45 | 76.79 | 74.22 | 75.11 | 38,168 |
| 30th Jun 2026 (Tue) | 77.54 | 77.54 | 74.21 | 75.16 | 57,601 |
| 29th Jun 2026 (Mon) | 77.05 | 79.21 | 77.05 | 78.92 | 19,167 |
| 26th Jun 2026 (Fri) | 77.94 | 78.77 | 77.51 | 78.74 | 14,986 |
| 25th Jun 2026 (Thu) | 76.49 | 79.61 | 76.44 | 77.95 | 22,980 |
| 24th Jun 2026 (Wed) | 74.00 | 76.93 | 74.00 | 75.49 | 20,291 |
| 23rd Jun 2026 (Tue) | 72.59 | 73.44 | 71.73 | 72.85 | 47,033 |
| 22nd Jun 2026 (Mon) | 71.80 | 73.20 | 70.70 | 72.53 | 42,601 |
| 19th Jun 2026 (Fri) | 72.65 | 74.05 | 72.21 | 72.38 | 26,623 |
| 18th Jun 2026 (Thu) | 72.65 | 74.05 | 72.21 | 72.38 | 26,623 |
| 17th Jun 2026 (Wed) | 75.29 | 76.50 | 71.59 | 71.92 | 16,568 |
| 16th Jun 2026 (Tue) | 75.76 | 76.55 | 74.77 | 75.03 | 34,718 |
| 15th Jun 2026 (Mon) | 78.45 | 79.14 | 75.75 | 75.98 | 66,864 |
| 12th Jun 2026 (Fri) | 77.90 | 78.48 | 76.89 | 77.17 | 45,646 |
| 11th Jun 2026 (Thu) | 74.80 | 77.75 | 74.80 | 76.73 | 13,372 |
| 10th Jun 2026 (Wed) | 78.35 | 78.35 | 74.83 | 74.84 | 30,157 |
| 9th Jun 2026 (Tue) | 78.96 | 80.33 | 78.47 | 78.81 | 19,638 |
| 8th Jun 2026 (Mon) | 76.46 | 78.195 | 76.36 | 77.37 | 56,336 |
| 5th Jun 2026 (Fri) | 75.40 | 77.28 | 74.57 | 75.70 | 34,573 |
| 4th Jun 2026 (Thu) | 78.33 | 78.33 | 74.86 | 74.85 | 60,268 |
| 3rd Jun 2026 (Wed) | 71.47 | 80.33 | 71.02 | 79.76 | 84,795 |
| 2nd Jun 2026 (Tue) | 78.60 | 78.60 | 77.23 | 77.54 | 56,620 |
| 1st Jun 2026 (Mon) | 79.21 | 79.21 | 76.59 | 77.75 | 31,631 |
| 29th May 2026 (Fri) | 80.605 | 80.69 | 78.87 | 79.08 | 20,784 |
| 28th May 2026 (Thu) | 77.62 | 80.45 | 77.62 | 80.32 | 18,586 |
| 27th May 2026 (Wed) | 79.08 | 81.65 | 78.55 | 78.87 | 36,736 |
| 26th May 2026 (Tue) | 78.69 | 78.69 | 77.50 | 78.21 | 24,107 |
| 25th May 2026 (Mon) | 75.71 | 77.04 | 75.71 | 77.01 | 16,611 |
| 22nd May 2026 (Fri) | 75.71 | 77.04 | 75.71 | 77.01 | 16,611 |
| 21st May 2026 (Thu) | 73.25 | 76.40 | 72.53 | 75.52 | 21,213 |
| 20th May 2026 (Wed) | 71.92 | 75.05 | 71.33 | 74.76 | 23,667 |
| 19th May 2026 (Tue) | 72.78 | 72.78 | 70.98 | 72.13 | 32,846 |
| 18th May 2026 (Mon) | 74.75 | 75.08 | 73.79 | 73.81 | 15,514 |
| 15th May 2026 (Fri) | 76.02 | 76.02 | 73.77 | 74.08 | 29,383 |
| 14th May 2026 (Thu) | 75.98 | 77.50 | 75.98 | 77.30 | 42,485 |
| 13th May 2026 (Wed) | 75.25 | 75.83 | 74.31 | 74.86 | 33,562 |
| 12th May 2026 (Tue) | 74.00 | 76.12 | 73.25 | 74.70 | 49,305 |
| 11th May 2026 (Mon) | 76.50 | 76.93 | 74.195 | 74.66 | 58,286 |