Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (THO.US) Share Price

Price $102.74 on 19-09-2025 at 21:20:02
Change $-1.00 -0.97%
Buy $105.25
Sell $101.58
Last Trade: Buy 10.00 at $102.99
Day's Volume: 48,295
Last Close: $102.73
Open: $103.14
ISIN: US8851601018
Day's Range $101.99 - $104.83
52wk Range: $78.00 - $114.48
Market Capitalisation: $5.53b
VWAP: $102.74442
Shares in Issue: 53.20m

Thor Industries (THO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $102.99 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 29 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 14 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 36 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 5 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 1 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 7 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 121 $102.95 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 40 $102.94 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 40 $102.93 Automatic Execution
15:53:46 - 19-Sep-25
See more Thor Industries trades

Thor Industries (THO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.14 104.83 101.99 102.73 48,295
18th Sep 2025 (Thu) 104.06 105.11 103.32 103.61 57,067
17th Sep 2025 (Wed) 106.825 108.32 103.63 103.99 45,556
16th Sep 2025 (Tue) 104.99 106.48 104.45 105.87 53,944
15th Sep 2025 (Mon) 104.80 105.53 103.89 104.87 31,506
12th Sep 2025 (Fri) 109.61 109.61 104.78 105.01 57,905
11th Sep 2025 (Thu) 107.72 110.39 107.57 110.36 45,672
10th Sep 2025 (Wed) 108.82 109.06 106.71 106.98 32,179
9th Sep 2025 (Tue) 111.33 111.33 108.89 109.47 26,790
8th Sep 2025 (Mon) 111.85 113.03 110.65 112.00 26,351
5th Sep 2025 (Fri) 112.27 114.28 111.53 112.33 36,344
4th Sep 2025 (Thu) 108.36 112.01 108.34 111.71 24,838
3rd Sep 2025 (Wed) 108.76 109.26 107.95 108.67 31,308
2nd Sep 2025 (Tue) 107.91 108.28 107.25 108.00 24,410
1st Sep 2025 (Mon) 110.285 110.78 108.05 109.60 26,703
29th Aug 2025 (Fri) 110.285 110.78 108.05 109.60 26,703
28th Aug 2025 (Thu) 109.91 109.91 107.76 109.72 30,083
27th Aug 2025 (Wed) 109.56 110.86 109.27 110.28 52,800
26th Aug 2025 (Tue) 110.64 111.18 109.035 109.26 46,278
25th Aug 2025 (Mon) 110.63 111.44 110.63 110.77 28,712
22nd Aug 2025 (Fri) 105.94 112.245 105.94 111.67 40,028
See more Thor Industries price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered