Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Industries (THO.US) Share Price

Price $77.33 on 03-04-2026 at 22:47:29
Change $-0.51 -0.66%
Buy $80.00
Sell $75.00
Last Trade: -
Day's Volume: 44,844
Last Close: $77.36
Open: $76.11
ISIN: US8851601018
Day's Range $74.78 - $78.11
52wk Range: $63.28 - $121.65
Market Capitalisation: $4.10b
VWAP: $76.53667
Shares in Issue: 52.60m

Thor Industries (THO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thor Industries trades

Thor Industries (THO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.11 78.11 74.78 77.36 44,844
2nd Apr 2026 (Thu) 76.11 78.11 74.78 77.36 44,844
1st Apr 2026 (Wed) 79.08 80.36 77.64 77.87 49,250
31st Mar 2026 (Tue) 79.81 82.42 78.82 79.89 68,084
30th Mar 2026 (Mon) 77.99 79.63 77.72 78.23 27,511
27th Mar 2026 (Fri) 80.85 80.85 78.75 79.12 36,477
26th Mar 2026 (Thu) 81.43 81.94 80.15 81.44 39,367
25th Mar 2026 (Wed) 83.975 84.01 79.71 81.62 69,581
24th Mar 2026 (Tue) 79.93 83.22 79.53 83.07 98,517
23rd Mar 2026 (Mon) 78.21 81.285 77.60 80.45 72,382
20th Mar 2026 (Fri) 76.35 76.74 74.705 75.20 56,356
19th Mar 2026 (Thu) 77.92 78.48 75.83 76.35 43,970
18th Mar 2026 (Wed) 80.60 81.19 77.98 78.00 32,571
17th Mar 2026 (Tue) 84.74 84.97 80.44 81.20 43,002
16th Mar 2026 (Mon) 83.42 84.31 82.265 83.59 58,148
13th Mar 2026 (Fri) 82.74 82.74 80.97 82.34 29,255
12th Mar 2026 (Thu) 82.85 83.62 81.39 82.34 78,227
11th Mar 2026 (Wed) 84.35 86.32 84.20 84.71 35,138
10th Mar 2026 (Tue) 86.11 87.80 84.66 84.71 44,063
9th Mar 2026 (Mon) 83.81 86.36 81.89 85.89 39,742
6th Mar 2026 (Fri) 88.23 88.44 85.99 86.30 54,962
5th Mar 2026 (Thu) 90.51 91.73 89.17 90.26 99,245
See more Thor Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered