| Price | $119.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.68 1.42% |
| Buy | $125.00 |
| Sell | $117.00 |
| Last Trade: | Buy 150.00 at $120.79 |
| Day's Volume: | 17,525 |
| Last Close: | $119.98 |
| Open: | $121.00 |
| ISIN: | US8851601018 |
| Day's Range | $119.94 - $121.15 |
| 52wk Range: | $78.00 - $121.53 |
| Market Capitalisation: | $6.36b |
| VWAP: | $120.68682 |
| Shares in Issue: | 52.84m |
Thor Industries (THO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $120.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $120.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $120.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $120.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $120.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $120.64 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 8 | $120.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
